Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 10
Date Close Price change Market cap Trading volume
3:22 AM $ 282.73
+0.00%
$ 72 $ 657,032
3:21 AM $ 282.72
+0.00%
$ 72 $ 657,032
3:20 AM $ 282.72
+0.00%
$ 72 $ 657,004
3:19 AM $ 282.72
-0.13%
$ 72 $ 657,004
3:18 AM $ 283.09
+0.00%
$ 72 $ 657,072
3:17 AM $ 283.11
+0.00%
$ 72 $ 656,985
3:16 AM $ 283.11
+0.00%
$ 72 $ 656,985
3:15 AM $ 283.12
+0.00%
$ 72 $ 656,973
3:14 AM $ 283.12
-0.01%
$ 72 $ 656,758
3:13 AM $ 283.14
+0.00%
$ 72 $ 656,758
3:12 AM $ 283.13
+0.00%
$ 72 $ 656,802
3:11 AM $ 283.13
+0.00%
$ 72 $ 656,802
3:10 AM $ 283.13
+0.00%
$ 72 $ 656,590
3:09 AM $ 283.13
+0.36%
$ 72 $ 656,590
3:08 AM $ 282.12
+0.00%
$ 72 $ 656,592
3:07 AM $ 282.11
+0.00%
$ 72 $ 656,598
3:06 AM $ 282.11
+0.00%
$ 72 $ 656,598
3:05 AM $ 282.11
+0.00%
$ 72 $ 656,676
3:04 AM $ 281.98
+0.00%
$ 71 $ 656,676
3:03 AM $ 281.98
+0.00%
$ 71 $ 656,909
3:02 AM $ 281.99
+0.00%
$ 71 $ 656,937
3:01 AM $ 281.99
+0.00%
$ 71 $ 656,937
3:00 AM $ 281.98
+0.00%
$ 71 $ 656,956
2:59 AM $ 281.98
-0.01%
$ 71 $ 656,956
2:58 AM $ 282.01
+0.00%
$ 71 $ 656,976
2:57 AM $ 282.01
+0.00%
$ 71 $ 656,899
2:56 AM $ 282.01
+0.00%
$ 71 $ 656,899
2:55 AM $ 282.01
+0.00%
$ 71 $ 656,844
2:54 AM $ 282.01
-0.06%
$ 71 $ 656,688
2:53 AM $ 282.16
+0.00%
$ 71 $ 656,667
2:52 AM $ 282.16
+0.00%
$ 71 $ 656,667
2:51 AM $ 282.17
+0.00%
$ 71 $ 656,664
2:50 AM $ 282.18
+0.00%
$ 71 $ 656,664
2:49 AM $ 282.17
+0.03%
$ 71 $ 656,662
2:48 AM $ 282.07
+0.00%
$ 71 $ 656,617
2:47 AM $ 282.08
+0.00%
$ 71 $ 656,617
2:46 AM $ 282.08
+0.00%
$ 71 $ 656,538
2:45 AM $ 282.08
+0.00%
$ 71 $ 656,538
2:44 AM $ 282.08
+0.04%
$ 71 $ 656,444
2:43 AM $ 281.98
+0.00%
$ 71 $ 656,444
2:42 AM $ 281.99
+0.00%
$ 71 $ 656,582
2:41 AM $ 281.98
+0.00%
$ 71 $ 656,582
2:40 AM $ 281.98
+0.00%
$ 71 $ 656,482
2:39 AM $ 282.09
+0.00%
$ 71 $ 656,482
2:38 AM $ 282.09
+0.00%
$ 71 $ 656,529
2:37 AM $ 282.09
+0.00%
$ 71 $ 656,549
2:36 AM $ 282.09
+0.00%
$ 71 $ 656,549
2:35 AM $ 282.1
+0.00%
$ 71 $ 656,585
2:34 AM $ 282.1
+0.01%
$ 71 $ 656,585
2:33 AM $ 282.07
+0.00%
$ 71 $ 656,531