Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 10
Date Close Price change Market cap Trading volume
7:08 PM $ 252.34
+0.00%
$ 64 $ 667,556
7:07 PM $ 252.33
+0.00%
$ 64 $ 667,650
7:06 PM $ 252.33
+0.00%
$ 64 $ 667,650
7:05 PM $ 252.34
+0.00%
$ 64 $ 667,634
7:04 PM $ 252.42
+0.00%
$ 64 $ 667,634
7:03 PM $ 252.41
+0.00%
$ 64 $ 667,680
7:02 PM $ 252.4
+0.00%
$ 64 $ 667,673
7:01 PM $ 252.41
+0.00%
$ 64 $ 667,669
7:00 PM $ 252.41
+0.00%
$ 64 $ 667,715
6:59 PM $ 252.4
+0.00%
$ 64 $ 667,715
6:58 PM $ 252.4
+0.00%
$ 64 $ 667,830
6:57 PM $ 252.41
+0.00%
$ 64 $ 667,857
6:56 PM $ 252.41
+0.00%
$ 64 $ 667,857
6:55 PM $ 252.4
+0.00%
$ 64 $ 667,565
6:54 PM $ 252.31
+0.00%
$ 64 $ 667,565
6:53 PM $ 252.3
+0.00%
$ 64 $ 667,468
6:52 PM $ 252.3
+0.00%
$ 64 $ 667,468
6:51 PM $ 252.29
+0.00%
$ 64 $ 667,426
6:50 PM $ 252.29
+0.00%
$ 64 $ 667,452
6:49 PM $ 252.14
+0.00%
$ 64 $ 667,452
6:48 PM $ 252.15
+0.00%
$ 64 $ 667,673
6:47 PM $ 252.16
+0.00%
$ 64 $ 667,672
6:46 PM $ 252.16
+0.00%
$ 64 $ 667,672
6:45 PM $ 252.12
+0.00%
$ 64 $ 667,599
6:44 PM $ 252.43
+0.00%
$ 64 $ 667,599
6:43 PM $ 252.45
+0.00%
$ 64 $ 667,835
6:42 PM $ 252.46
+0.00%
$ 64 $ 667,950
6:41 PM $ 252.46
+0.00%
$ 64 $ 667,950
6:40 PM $ 252.46
+0.00%
$ 64 $ 668,029
6:39 PM $ 252.33
+0.00%
$ 64 $ 668,029
6:38 PM $ 252.33
+0.00%
$ 64 $ 667,978
6:37 PM $ 252.34
+0.00%
$ 64 $ 667,937
6:36 PM $ 252.34
+0.00%
$ 64 $ 667,937
6:35 PM $ 252.33
+0.00%
$ 64 $ 667,831
6:34 PM $ 252.09
+0.00%
$ 64 $ 667,831
6:33 PM $ 252.1
+0.00%
$ 64 $ 667,851
6:32 PM $ 252.1
+0.00%
$ 64 $ 667,911
6:31 PM $ 252.1
+0.00%
$ 64 $ 667,911
6:30 PM $ 252.07
+0.00%
$ 64 $ 667,973
6:29 PM $ 252.09
+0.00%
$ 64 $ 667,973
6:28 PM $ 252.09
+0.00%
$ 64 $ 667,886
6:27 PM $ 252.09
+0.00%
$ 64 $ 667,923
6:26 PM $ 252.09
+0.00%
$ 64 $ 667,923
6:25 PM $ 252.09
+0.00%
$ 64 $ 668,072
6:24 PM $ 252.04
+0.00%
$ 64 $ 668,072
6:23 PM $ 252.04
+0.00%
$ 64 $ 668,034
6:22 PM $ 252.04
+0.00%
$ 64 $ 667,952
6:21 PM $ 252.04
+0.00%
$ 64 $ 667,952
6:20 PM $ 252.05
+0.00%
$ 64 $ 667,692
6:19 PM $ 252.1
+0.00%
$ 64 $ 667,692