Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 11
Date Close Price change Market cap Trading volume
4:02 AM $ 281.97
+0.00%
$ 71 $ 657,141
4:01 AM $ 281.96
+0.00%
$ 71 $ 657,141
4:00 AM $ 281.97
+0.00%
$ 71 $ 657,168
3:59 AM $ 281.97
+0.00%
$ 71 $ 657,168
3:58 AM $ 282.13
+0.00%
$ 71 $ 657,166
3:57 AM $ 282.12
+0.00%
$ 71 $ 657,128
3:56 AM $ 282.12
+0.00%
$ 71 $ 657,128
3:55 AM $ 282.13
+0.00%
$ 71 $ 657,115
3:54 AM $ 282.13
+0.00%
$ 71 $ 657,115
3:53 AM $ 282.01
+0.00%
$ 71 $ 657,133
3:52 AM $ 282.01
+0.00%
$ 71 $ 657,133
3:51 AM $ 282
+0.00%
$ 71 $ 657,107
3:50 AM $ 281.99
+0.00%
$ 71 $ 657,122
3:49 AM $ 282
+0.00%
$ 71 $ 657,122
3:48 AM $ 282.43
+0.00%
$ 71 $ 657,224
3:47 AM $ 282.43
+0.00%
$ 71 $ 657,253
3:46 AM $ 282.43
+0.00%
$ 71 $ 657,253
3:45 AM $ 282.44
+0.00%
$ 71 $ 657,237
3:44 AM $ 282.45
+0.00%
$ 71 $ 657,237
3:43 AM $ 282.28
+0.00%
$ 71 $ 657,261
3:42 AM $ 282.28
+0.00%
$ 71 $ 657,261
3:41 AM $ 282.3
+0.00%
$ 71 $ 657,235
3:40 AM $ 282.3
+0.00%
$ 71 $ 657,235
3:39 AM $ 282.3
+0.00%
$ 71 $ 657,159
3:38 AM $ 282.67
+0.00%
$ 71 $ 657,159
3:37 AM $ 282.68
+0.00%
$ 71 $ 657,122
3:36 AM $ 282.68
+0.00%
$ 71 $ 657,122
3:35 AM $ 282.69
+0.00%
$ 71 $ 657,090
3:34 AM $ 282.69
+0.00%
$ 72 $ 657,090
3:33 AM $ 282.77
+0.00%
$ 72 $ 656,949
3:32 AM $ 282.77
+0.00%
$ 72 $ 657,006
3:31 AM $ 282.77
+0.00%
$ 72 $ 657,006
3:30 AM $ 282.79
+0.00%
$ 72 $ 656,993
3:29 AM $ 282.79
+0.00%
$ 72 $ 656,993
3:28 AM $ 282.97
+0.00%
$ 72 $ 656,957
3:27 AM $ 282.96
+0.00%
$ 72 $ 656,887
3:26 AM $ 282.96
+0.00%
$ 72 $ 656,879
3:25 AM $ 282.98
+0.00%
$ 72 $ 657,032
3:24 AM $ 282.74
+0.00%
$ 72 $ 657,032
3:23 AM $ 282.74
+0.00%
$ 72 $ 657,025
3:22 AM $ 282.73
+0.00%
$ 72 $ 657,032
3:21 AM $ 282.72
+0.00%
$ 72 $ 657,032
3:20 AM $ 282.72
+0.00%
$ 72 $ 657,004
3:19 AM $ 282.72
-0.13%
$ 72 $ 657,004
3:18 AM $ 283.09
+0.00%
$ 72 $ 657,072
3:17 AM $ 283.11
+0.00%
$ 72 $ 656,985
3:16 AM $ 283.11
+0.00%
$ 72 $ 656,985
3:15 AM $ 283.12
+0.00%
$ 72 $ 656,973
3:14 AM $ 283.12
-0.01%
$ 72 $ 656,758
3:13 AM $ 283.14
+0.00%
$ 72 $ 656,758