Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 11
Date Close Price change Market cap Trading volume
8:06 PM $ 252.48
+0.00%
$ 64 $ 669,246
8:05 PM $ 252.47
+0.00%
$ 64 $ 669,279
8:04 PM $ 252.18
+0.00%
$ 64 $ 669,279
8:03 PM $ 252.18
+0.00%
$ 64 $ 669,355
8:02 PM $ 252.18
+0.00%
$ 64 $ 669,355
8:01 PM $ 252.18
+0.00%
$ 64 $ 669,445
8:00 PM $ 252.15
+0.00%
$ 64 $ 667,653
7:59 PM $ 252.24
+0.00%
$ 64 $ 667,653
7:58 PM $ 252.23
+0.00%
$ 64 $ 667,714
7:57 PM $ 252.23
+0.00%
$ 64 $ 667,714
7:56 PM $ 252.25
+0.00%
$ 64 $ 667,720
7:55 PM $ 252.25
+0.00%
$ 64 $ 667,634
7:54 PM $ 252.35
+0.00%
$ 64 $ 667,634
7:53 PM $ 252.36
+0.00%
$ 64 $ 667,481
7:52 PM $ 252.36
+0.00%
$ 64 $ 667,325
7:51 PM $ 252.36
+0.00%
$ 64 $ 667,325
7:50 PM $ 252.36
+0.00%
$ 64 $ 667,302
7:49 PM $ 252.34
+0.00%
$ 64 $ 667,302
7:48 PM $ 252.35
+0.00%
$ 64 $ 667,165
7:47 PM $ 252.35
+0.00%
$ 64 $ 667,166
7:46 PM $ 252.35
+0.00%
$ 64 $ 667,166
7:45 PM $ 252.34
+0.00%
$ 64 $ 667,105
7:44 PM $ 252.43
+0.00%
$ 64 $ 667,105
7:43 PM $ 252.42
+0.00%
$ 64 $ 667,061
7:42 PM $ 252.42
+0.00%
$ 64 $ 667,061
7:41 PM $ 252.43
+0.00%
$ 64 $ 667,025
7:40 PM $ 252.44
+0.00%
$ 64 $ 666,949
7:39 PM $ 252.48
+0.00%
$ 64 $ 666,949
7:38 PM $ 252.48
+0.00%
$ 64 $ 666,939
7:37 PM $ 252.48
+0.00%
$ 64 $ 666,939
7:36 PM $ 252.48
+0.00%
$ 64 $ 666,917
7:35 PM $ 252.48
+0.00%
$ 64 $ 666,917
7:34 PM $ 252.44
+0.00%
$ 64 $ 666,715
7:33 PM $ 252.43
+0.00%
$ 64 $ 666,718
7:32 PM $ 252.43
+0.00%
$ 64 $ 666,718
7:31 PM $ 252.44
+0.00%
$ 64 $ 666,688
7:30 PM $ 252.45
+0.00%
$ 64 $ 666,859
7:29 PM $ 252.25
+0.00%
$ 64 $ 666,859
7:28 PM $ 252.25
+0.00%
$ 64 $ 666,924
7:27 PM $ 252.25
+0.00%
$ 64 $ 666,924
7:26 PM $ 252.25
+0.00%
$ 64 $ 666,894
7:25 PM $ 252.23
+0.00%
$ 64 $ 667,059
7:24 PM $ 252.23
+0.02%
$ 64 $ 667,059
7:23 PM $ 252.17
+0.00%
$ 64 $ 667,160
7:22 PM $ 252.18
+0.00%
$ 64 $ 667,160
7:21 PM $ 252.17
+0.00%
$ 64 $ 667,139
7:20 PM $ 252.17
+0.00%
$ 64 $ 667,288
7:19 PM $ 252.18
+0.00%
$ 64 $ 667,288
7:18 PM $ 252.17
+0.00%
$ 64 $ 667,482
7:17 PM $ 252.19
+0.00%
$ 64 $ 667,502