Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 12
Date Close Price change Market cap Trading volume
4:32 AM $ 282.85
+0.00%
$ 72 $ 656,980
4:31 AM $ 282.85
+0.00%
$ 72 $ 656,980
4:30 AM $ 282.88
+0.00%
$ 72 $ 656,992
4:29 AM $ 282.88
+0.00%
$ 72 $ 656,992
4:28 AM $ 283.17
+0.00%
$ 72 $ 657,142
4:27 AM $ 283.19
+0.00%
$ 72 $ 657,128
4:26 AM $ 283.19
+0.00%
$ 72 $ 657,128
4:25 AM $ 283.2
+0.00%
$ 72 $ 657,139
4:24 AM $ 283.2
+0.00%
$ 72 $ 657,139
4:23 AM $ 283.2
+0.00%
$ 72 $ 657,155
4:22 AM $ 283.22
+0.00%
$ 72 $ 657,155
4:21 AM $ 283.21
+0.00%
$ 72 $ 657,170
4:20 AM $ 283.21
+0.00%
$ 72 $ 657,135
4:19 AM $ 283.21
+0.00%
$ 72 $ 657,135
4:18 AM $ 281.73
+0.00%
$ 72 $ 656,744
4:17 AM $ 281.6
+0.00%
$ 72 $ 656,705
4:16 AM $ 281.6
+0.00%
$ 72 $ 656,705
4:15 AM $ 281.58
+0.00%
$ 72 $ 656,698
4:14 AM $ 281.58
+0.00%
$ 71 $ 656,698
4:13 AM $ 281.68
+0.00%
$ 71 $ 656,913
4:12 AM $ 281.69
+0.00%
$ 71 $ 656,919
4:11 AM $ 281.69
+0.00%
$ 71 $ 656,919
4:10 AM $ 281.69
+0.00%
$ 71 $ 656,981
4:09 AM $ 281.69
+0.00%
$ 71 $ 656,981
4:08 AM $ 281.9
+0.00%
$ 71 $ 657,062
4:07 AM $ 281.89
+0.00%
$ 71 $ 657,063
4:06 AM $ 281.9
+0.00%
$ 71 $ 657,046
4:05 AM $ 281.89
+0.00%
$ 71 $ 657,046
4:04 AM $ 281.91
+0.00%
$ 71 $ 657,143
4:03 AM $ 281.98
+0.00%
$ 71 $ 657,143
4:02 AM $ 281.97
+0.00%
$ 71 $ 657,141
4:01 AM $ 281.96
+0.00%
$ 71 $ 657,141
4:00 AM $ 281.97
+0.00%
$ 71 $ 657,168
3:59 AM $ 281.97
+0.00%
$ 71 $ 657,168
3:58 AM $ 282.13
+0.00%
$ 71 $ 657,166
3:57 AM $ 282.12
+0.00%
$ 71 $ 657,128
3:56 AM $ 282.12
+0.00%
$ 71 $ 657,128
3:55 AM $ 282.13
+0.00%
$ 71 $ 657,115
3:54 AM $ 282.13
+0.00%
$ 71 $ 657,115
3:53 AM $ 282.01
+0.00%
$ 71 $ 657,133
3:52 AM $ 282.01
+0.00%
$ 71 $ 657,133
3:51 AM $ 282
+0.00%
$ 71 $ 657,107
3:50 AM $ 281.99
+0.00%
$ 71 $ 657,122
3:49 AM $ 282
+0.00%
$ 71 $ 657,122
3:48 AM $ 282.43
+0.00%
$ 71 $ 657,224
3:47 AM $ 282.43
+0.00%
$ 71 $ 657,253
3:46 AM $ 282.43
+0.00%
$ 71 $ 657,253
3:45 AM $ 282.44
+0.00%
$ 71 $ 657,237
3:44 AM $ 282.45
+0.00%
$ 71 $ 657,237
3:43 AM $ 282.28
+0.00%
$ 71 $ 657,261