Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 12
Date Close Price change Market cap Trading volume
8:57 PM $ 254.7
+0.00%
$ 64 $ 671,450
8:56 PM $ 254.7
+0.00%
$ 64 $ 671,429
8:55 PM $ 254.69
+0.00%
$ 64 $ 671,409
8:54 PM $ 254.75
+0.00%
$ 64 $ 671,409
8:53 PM $ 254.76
+0.00%
$ 64 $ 671,445
8:52 PM $ 254.76
+0.00%
$ 64 $ 671,445
8:51 PM $ 254.76
+0.00%
$ 64 $ 671,537
8:50 PM $ 254.76
+0.00%
$ 64 $ 671,548
8:49 PM $ 254.77
+0.00%
$ 64 $ 671,548
8:48 PM $ 254.77
+0.00%
$ 64 $ 671,384
8:47 PM $ 254.77
+0.00%
$ 64 $ 671,323
8:46 PM $ 254.77
+0.00%
$ 64 $ 671,323
8:45 PM $ 254.77
+0.00%
$ 64 $ 671,417
8:44 PM $ 254.77
+0.00%
$ 64 $ 671,417
8:43 PM $ 254.77
+0.00%
$ 64 $ 671,400
8:42 PM $ 254.77
+0.00%
$ 64 $ 671,400
8:41 PM $ 254.77
+0.00%
$ 64 $ 671,397
8:40 PM $ 254.77
+0.00%
$ 64 $ 671,409
8:39 PM $ 254.81
+0.00%
$ 64 $ 671,409
8:38 PM $ 254.81
+0.00%
$ 64 $ 671,291
8:37 PM $ 254.81
+0.00%
$ 64 $ 671,317
8:36 PM $ 254.81
+0.00%
$ 64 $ 671,317
8:35 PM $ 254.81
+0.00%
$ 64 $ 671,531
8:34 PM $ 254.58
+0.00%
$ 64 $ 671,531
8:33 PM $ 254.57
+0.00%
$ 64 $ 671,441
8:32 PM $ 254.57
+0.00%
$ 64 $ 671,441
8:31 PM $ 254.56
+0.00%
$ 64 $ 671,427
8:30 PM $ 254.56
+0.00%
$ 64 $ 671,428
8:29 PM $ 254.56
-0.01%
$ 64 $ 671,428
8:28 PM $ 254.61
+0.00%
$ 64 $ 671,545
8:27 PM $ 254.59
+0.00%
$ 64 $ 671,612
8:26 PM $ 254.59
+0.00%
$ 64 $ 671,612
8:25 PM $ 254.6
+0.00%
$ 64 $ 671,702
8:24 PM $ 254.8
+0.00%
$ 64 $ 671,702
8:23 PM $ 254.82
+0.00%
$ 64 $ 671,633
8:22 PM $ 254.82
+0.00%
$ 64 $ 671,633
8:21 PM $ 254.82
+0.00%
$ 64 $ 671,603
8:20 PM $ 254.82
+0.00%
$ 64 $ 671,581
8:19 PM $ 253.91
+0.00%
$ 64 $ 671,581
8:18 PM $ 253.92
+0.00%
$ 64 $ 671,345
8:17 PM $ 253.86
+0.00%
$ 64 $ 671,342
8:16 PM $ 253.86
+0.00%
$ 64 $ 671,342
8:15 PM $ 253.49
+0.00%
$ 64 $ 670,455
8:14 PM $ 253.49
+1.34%
$ 64 $ 670,455
8:13 PM $ 250.15
+0.00%
$ 64 $ 670,420
8:12 PM $ 250.16
+0.00%
$ 64 $ 670,420
8:11 PM $ 250.15
+0.00%
$ 64 $ 670,482
8:10 PM $ 250.15
+0.00%
$ 64 $ 670,244
8:09 PM $ 252.2
-0.01%
$ 64 $ 670,244
8:08 PM $ 252.22
+0.00%
$ 64 $ 670,072