Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 13
Date Close Price change Market cap Trading volume
5:00 AM $ 283.14
+0.00%
$ 72 $ 657,936
4:59 AM $ 283.14
+0.00%
$ 72 $ 657,936
4:58 AM $ 283.24
+0.00%
$ 72 $ 657,731
4:57 AM $ 283.25
+0.00%
$ 72 $ 657,714
4:56 AM $ 283.25
+0.00%
$ 72 $ 657,714
4:55 AM $ 283.25
+0.00%
$ 72 $ 657,677
4:54 AM $ 283.25
+0.00%
$ 72 $ 657,677
4:53 AM $ 283.14
+0.00%
$ 72 $ 657,590
4:52 AM $ 283.14
+0.00%
$ 72 $ 657,590
4:51 AM $ 283.14
+0.00%
$ 72 $ 657,585
4:50 AM $ 283.12
+0.00%
$ 72 $ 657,585
4:49 AM $ 283.13
+0.00%
$ 72 $ 657,522
4:48 AM $ 282.68
+0.00%
$ 72 $ 657,522
4:47 AM $ 282.68
+0.00%
$ 72 $ 657,506
4:46 AM $ 282.68
+0.00%
$ 72 $ 657,506
4:45 AM $ 282.63
+0.00%
$ 72 $ 657,475
4:44 AM $ 282.63
-0.01%
$ 72 $ 657,475
4:43 AM $ 282.64
+0.00%
$ 72 $ 657,268
4:42 AM $ 282.64
+0.00%
$ 72 $ 657,148
4:41 AM $ 282.64
+0.00%
$ 72 $ 657,148
4:40 AM $ 282.62
+0.00%
$ 72 $ 657,140
4:39 AM $ 282.62
+0.00%
$ 72 $ 657,140
4:38 AM $ 282.83
+0.00%
$ 72 $ 657,239
4:37 AM $ 282.84
+0.00%
$ 72 $ 657,167
4:36 AM $ 282.84
+0.00%
$ 72 $ 657,167
4:35 AM $ 282.85
+0.00%
$ 72 $ 657,170
4:34 AM $ 282.85
+0.00%
$ 72 $ 657,170
4:33 AM $ 282.86
+0.00%
$ 72 $ 656,936
4:32 AM $ 282.85
+0.00%
$ 72 $ 656,980
4:31 AM $ 282.85
+0.00%
$ 72 $ 656,980
4:30 AM $ 282.88
+0.00%
$ 72 $ 656,992
4:29 AM $ 282.88
+0.00%
$ 72 $ 656,992
4:28 AM $ 283.17
+0.00%
$ 72 $ 657,142
4:27 AM $ 283.19
+0.00%
$ 72 $ 657,128
4:26 AM $ 283.19
+0.00%
$ 72 $ 657,128
4:25 AM $ 283.2
+0.00%
$ 72 $ 657,139
4:24 AM $ 283.2
+0.00%
$ 72 $ 657,139
4:23 AM $ 283.2
+0.00%
$ 72 $ 657,155
4:22 AM $ 283.22
+0.00%
$ 72 $ 657,155
4:21 AM $ 283.21
+0.00%
$ 72 $ 657,170
4:20 AM $ 283.21
+0.00%
$ 72 $ 657,135
4:19 AM $ 283.21
+0.00%
$ 72 $ 657,135
4:18 AM $ 281.73
+0.00%
$ 72 $ 656,744
4:17 AM $ 281.6
+0.00%
$ 72 $ 656,705
4:16 AM $ 281.6
+0.00%
$ 72 $ 656,705
4:15 AM $ 281.58
+0.00%
$ 72 $ 656,698
4:14 AM $ 281.58
+0.00%
$ 71 $ 656,698
4:13 AM $ 281.68
+0.00%
$ 71 $ 656,913
4:12 AM $ 281.69
+0.00%
$ 71 $ 656,919
4:11 AM $ 281.69
+0.00%
$ 71 $ 656,919