Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 13
Date Close Price change Market cap Trading volume
9:43 PM $ 254.72
+0.00%
$ 64 $ 671,407
9:42 PM $ 254.71
+0.00%
$ 64 $ 671,404
9:41 PM $ 254.72
+0.00%
$ 64 $ 671,404
9:40 PM $ 254.72
+0.00%
$ 64 $ 671,339
9:39 PM $ 254.77
+0.00%
$ 64 $ 671,339
9:38 PM $ 254.78
+0.00%
$ 64 $ 671,371
9:37 PM $ 254.78
+0.00%
$ 64 $ 671,371
9:36 PM $ 254.76
+0.00%
$ 64 $ 671,364
9:35 PM $ 254.76
+0.00%
$ 64 $ 671,258
9:34 PM $ 254.71
+0.00%
$ 64 $ 671,258
9:33 PM $ 254.71
+0.00%
$ 64 $ 671,302
9:32 PM $ 254.7
+0.00%
$ 64 $ 671,293
9:31 PM $ 254.7
+0.00%
$ 64 $ 671,293
9:30 PM $ 254.7
+0.00%
$ 64 $ 671,595
9:29 PM $ 254.78
+0.00%
$ 64 $ 671,595
9:28 PM $ 254.79
+0.00%
$ 64 $ 671,451
9:27 PM $ 254.79
+0.00%
$ 64 $ 671,451
9:26 PM $ 254.78
+0.00%
$ 64 $ 671,359
9:25 PM $ 254.79
+0.00%
$ 64 $ 671,370
9:24 PM $ 254.8
+0.00%
$ 64 $ 671,370
9:23 PM $ 254.79
+0.00%
$ 64 $ 671,674
9:22 PM $ 254.81
+0.00%
$ 64 $ 671,606
9:21 PM $ 254.81
+0.00%
$ 64 $ 671,606
9:20 PM $ 254.81
+0.00%
$ 64 $ 671,577
9:19 PM $ 254.75
+0.00%
$ 64 $ 671,577
9:18 PM $ 254.75
+0.00%
$ 64 $ 671,545
9:17 PM $ 254.75
+0.00%
$ 64 $ 671,528
9:16 PM $ 254.75
+0.00%
$ 64 $ 671,528
9:15 PM $ 254.75
+0.00%
$ 64 $ 671,507
9:14 PM $ 254.78
+0.00%
$ 64 $ 671,507
9:13 PM $ 254.78
+0.00%
$ 64 $ 671,622
9:12 PM $ 254.79
+0.00%
$ 64 $ 671,658
9:11 PM $ 254.79
+0.00%
$ 64 $ 671,658
9:10 PM $ 254.78
+0.00%
$ 64 $ 671,589
9:09 PM $ 254.72
+0.00%
$ 64 $ 671,589
9:08 PM $ 254.73
+0.00%
$ 64 $ 671,641
9:07 PM $ 254.72
+0.00%
$ 64 $ 671,641
9:06 PM $ 254.73
+0.00%
$ 64 $ 671,673
9:05 PM $ 254.72
+0.00%
$ 64 $ 671,673
9:04 PM $ 254.85
+0.00%
$ 64 $ 671,755
9:03 PM $ 254.86
+0.00%
$ 64 $ 671,773
9:02 PM $ 254.87
+0.00%
$ 64 $ 671,707
9:01 PM $ 254.86
+0.00%
$ 64 $ 671,707
9:00 PM $ 254.87
+0.00%
$ 64 $ 671,468
8:59 PM $ 254.71
+0.00%
$ 64 $ 671,468
8:58 PM $ 254.7
+0.00%
$ 64 $ 671,450
8:57 PM $ 254.7
+0.00%
$ 64 $ 671,450
8:56 PM $ 254.7
+0.00%
$ 64 $ 671,429
8:55 PM $ 254.69
+0.00%
$ 64 $ 671,409
8:54 PM $ 254.75
+0.00%
$ 64 $ 671,409