Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 14
Date Close Price change Market cap Trading volume
5:40 AM $ 282.85
+0.00%
$ 72 $ 657,514
5:39 AM $ 282.84
+0.00%
$ 72 $ 657,522
5:38 AM $ 282.88
+0.00%
$ 72 $ 657,522
5:37 AM $ 282.89
+0.00%
$ 72 $ 657,412
5:36 AM $ 282.89
+0.00%
$ 72 $ 657,412
5:35 AM $ 282.9
+0.00%
$ 72 $ 657,351
5:34 AM $ 282.9
+0.00%
$ 72 $ 657,351
5:33 AM $ 283.22
+0.00%
$ 72 $ 657,536
5:32 AM $ 283.22
+0.00%
$ 72 $ 657,612
5:31 AM $ 283.24
+0.00%
$ 72 $ 657,612
5:30 AM $ 283.24
+0.00%
$ 72 $ 657,640
5:29 AM $ 283.24
+0.04%
$ 72 $ 657,640
5:28 AM $ 281.54
+0.00%
$ 72 $ 657,622
5:27 AM $ 281.54
+0.00%
$ 72 $ 657,622
5:26 AM $ 281.53
+0.00%
$ 72 $ 657,652
5:25 AM $ 281.53
+0.00%
$ 72 $ 657,652
5:24 AM $ 281.63
+0.00%
$ 71 $ 657,685
5:23 AM $ 283.06
+0.00%
$ 71 $ 657,685
5:22 AM $ 283.08
+0.00%
$ 71 $ 657,656
5:21 AM $ 283.08
+0.00%
$ 71 $ 657,656
5:20 AM $ 283.06
+0.00%
$ 71 $ 657,569
5:19 AM $ 283.06
+0.00%
$ 72 $ 657,569
5:18 AM $ 282.77
+0.00%
$ 72 $ 657,473
5:17 AM $ 282.76
+0.00%
$ 72 $ 657,462
5:16 AM $ 282.76
+0.00%
$ 72 $ 657,462
5:15 AM $ 282.74
+0.00%
$ 72 $ 657,462
5:14 AM $ 282.74
+0.00%
$ 72 $ 657,462
5:13 AM $ 282.85
+0.00%
$ 72 $ 657,541
5:12 AM $ 282.87
+0.00%
$ 72 $ 657,533
5:11 AM $ 282.87
+0.00%
$ 72 $ 657,533
5:10 AM $ 282.87
+0.00%
$ 72 $ 657,566
5:09 AM $ 282.87
+0.00%
$ 72 $ 657,566
5:08 AM $ 282.74
+0.00%
$ 72 $ 657,638
5:07 AM $ 282.74
+0.00%
$ 72 $ 657,643
5:06 AM $ 282.74
+0.00%
$ 72 $ 657,643
5:05 AM $ 282.73
+0.00%
$ 72 $ 657,620
5:04 AM $ 282.72
+0.00%
$ 72 $ 657,620
5:03 AM $ 283.13
+0.00%
$ 72 $ 657,845
5:02 AM $ 283.13
+0.00%
$ 72 $ 657,941
5:01 AM $ 283.13
+0.00%
$ 72 $ 657,941
5:00 AM $ 283.14
+0.00%
$ 72 $ 657,936
4:59 AM $ 283.14
+0.00%
$ 72 $ 657,936
4:58 AM $ 283.24
+0.00%
$ 72 $ 657,731
4:57 AM $ 283.25
+0.00%
$ 72 $ 657,714
4:56 AM $ 283.25
+0.00%
$ 72 $ 657,714
4:55 AM $ 283.25
+0.00%
$ 72 $ 657,677
4:54 AM $ 283.25
+0.00%
$ 72 $ 657,677
4:53 AM $ 283.14
+0.00%
$ 72 $ 657,590
4:52 AM $ 283.14
+0.00%
$ 72 $ 657,590
4:51 AM $ 283.14
+0.00%
$ 72 $ 657,585