Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 14
Date Close Price change Market cap Trading volume
10:40 PM $ 254.22
+0.00%
$ 64 $ 671,258
10:39 PM $ 254.25
+0.00%
$ 64 $ 671,258
10:38 PM $ 254.25
+0.00%
$ 64 $ 671,275
10:37 PM $ 254.25
+0.00%
$ 64 $ 671,275
10:36 PM $ 254.25
+0.00%
$ 64 $ 671,233
10:35 PM $ 254.25
+0.00%
$ 64 $ 671,233
10:34 PM $ 254.26
+0.03%
$ 64 $ 671,270
10:33 PM $ 254.17
+0.00%
$ 64 $ 671,268
10:32 PM $ 254.18
+0.00%
$ 64 $ 671,268
10:31 PM $ 254.17
+0.00%
$ 64 $ 671,258
10:30 PM $ 254.16
+0.00%
$ 64 $ 671,258
10:29 PM $ 254.48
+0.00%
$ 64 $ 671,098
10:28 PM $ 254.49
+0.00%
$ 64 $ 671,149
10:27 PM $ 254.5
+0.00%
$ 64 $ 671,149
10:26 PM $ 254.51
+0.00%
$ 64 $ 671,189
10:25 PM $ 254.51
+0.00%
$ 64 $ 671,220
10:24 PM $ 254.69
+0.00%
$ 64 $ 671,220
10:23 PM $ 254.7
+0.00%
$ 64 $ 671,227
10:22 PM $ 254.7
+0.00%
$ 64 $ 671,304
10:21 PM $ 254.71
+0.00%
$ 64 $ 671,304
10:20 PM $ 254.71
+0.00%
$ 64 $ 671,404
10:19 PM $ 254.69
+0.00%
$ 64 $ 671,404
10:18 PM $ 254.7
+0.00%
$ 64 $ 671,408
10:17 PM $ 254.71
+0.00%
$ 64 $ 671,453
10:16 PM $ 254.71
+0.00%
$ 64 $ 671,453
10:15 PM $ 254.69
+0.00%
$ 64 $ 671,596
10:14 PM $ 254.81
+0.00%
$ 64 $ 671,596
10:13 PM $ 254.8
+0.00%
$ 64 $ 671,598
10:12 PM $ 254.81
+0.00%
$ 64 $ 671,512
10:11 PM $ 254.81
+0.00%
$ 64 $ 671,512
10:10 PM $ 254.82
+0.00%
$ 64 $ 671,347
10:09 PM $ 254.82
+0.01%
$ 64 $ 671,347
10:08 PM $ 254.8
+0.00%
$ 64 $ 671,289
10:07 PM $ 254.8
+0.00%
$ 64 $ 671,289
10:06 PM $ 254.8
+0.00%
$ 64 $ 671,290
10:05 PM $ 254.8
+0.00%
$ 64 $ 671,290
10:04 PM $ 254.71
+0.00%
$ 64 $ 671,296
10:03 PM $ 254.69
+0.00%
$ 64 $ 671,267
10:02 PM $ 254.69
+0.00%
$ 64 $ 671,267
10:01 PM $ 254.69
+0.00%
$ 64 $ 671,276
10:00 PM $ 254.7
+0.00%
$ 64 $ 671,530
9:59 PM $ 254.88
+0.00%
$ 64 $ 671,530
9:58 PM $ 254.89
+0.00%
$ 64 $ 671,548
9:57 PM $ 254.89
+0.00%
$ 64 $ 671,548
9:56 PM $ 254.89
+0.00%
$ 64 $ 671,558
9:55 PM $ 254.89
+0.00%
$ 64 $ 671,558
9:54 PM $ 254.83
+0.00%
$ 64 $ 671,480
9:53 PM $ 254.82
+0.00%
$ 64 $ 671,392
9:52 PM $ 254.82
+0.00%
$ 64 $ 671,392
9:51 PM $ 254.82
+0.00%
$ 64 $ 671,347