Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 15
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 254.25
+0.00%
$ 64 $ 670,421
11:28 PM $ 254.26
+0.00%
$ 64 $ 670,544
11:27 PM $ 254.26
+0.00%
$ 64 $ 670,670
11:26 PM $ 254.26
+0.00%
$ 64 $ 670,670
11:25 PM $ 254.25
+0.00%
$ 64 $ 670,576
11:24 PM $ 254.44
+0.00%
$ 64 $ 670,576
11:23 PM $ 254.45
+0.00%
$ 64 $ 670,540
11:22 PM $ 254.46
+0.00%
$ 64 $ 670,540
11:21 PM $ 254.44
+0.00%
$ 64 $ 670,503
11:20 PM $ 254.45
+0.00%
$ 64 $ 670,503
11:19 PM $ 254.48
+0.00%
$ 64 $ 670,494
11:18 PM $ 254.48
+0.00%
$ 64 $ 670,494
11:17 PM $ 254.49
+0.00%
$ 64 $ 670,556
11:16 PM $ 254.48
+0.00%
$ 64 $ 670,556
11:15 PM $ 254.48
+0.00%
$ 64 $ 670,538
11:14 PM $ 254.48
-0.08%
$ 64 $ 670,308
11:13 PM $ 254.71
+0.00%
$ 64 $ 670,342
11:12 PM $ 254.71
+0.00%
$ 64 $ 670,342
11:11 PM $ 254.7
+0.00%
$ 64 $ 670,461
11:10 PM $ 254.7
+0.00%
$ 64 $ 670,461
11:09 PM $ 254.72
+0.06%
$ 64 $ 670,368
11:08 PM $ 254.54
+0.00%
$ 64 $ 670,414
11:07 PM $ 254.54
+0.00%
$ 64 $ 670,414
11:06 PM $ 254.55
+0.00%
$ 64 $ 670,405
11:05 PM $ 254.55
+0.00%
$ 64 $ 670,388
11:04 PM $ 254.58
+0.00%
$ 64 $ 670,388
11:03 PM $ 254.55
+0.00%
$ 64 $ 670,201
11:02 PM $ 254.55
+0.00%
$ 64 $ 670,152
11:01 PM $ 254.58
+0.00%
$ 64 $ 670,152
11:00 PM $ 254.58
+0.00%
$ 64 $ 670,199
10:59 PM $ 254.42
+0.00%
$ 64 $ 670,199
10:58 PM $ 254.41
+0.00%
$ 64 $ 670,400
10:57 PM $ 254.42
+0.00%
$ 64 $ 670,384
10:56 PM $ 254.41
+0.00%
$ 64 $ 670,559
10:55 PM $ 254.41
+0.00%
$ 64 $ 670,559
10:54 PM $ 254.4
-0.05%
$ 64 $ 670,797
10:53 PM $ 254.52
+0.00%
$ 64 $ 670,785
10:52 PM $ 254.52
+0.00%
$ 64 $ 670,785
10:51 PM $ 254.54
+0.00%
$ 64 $ 670,797
10:50 PM $ 254.54
+0.00%
$ 64 $ 670,812
10:49 PM $ 254.38
+0.01%
$ 64 $ 670,812
10:48 PM $ 254.37
+0.00%
$ 64 $ 670,870
10:47 PM $ 254.35
+0.00%
$ 64 $ 670,925
10:46 PM $ 254.35
+0.00%
$ 64 $ 670,925
10:45 PM $ 254.35
+0.00%
$ 64 $ 671,003
10:44 PM $ 254.35
+0.05%
$ 64 $ 671,003
10:43 PM $ 254.23
+0.00%
$ 64 $ 671,089
10:42 PM $ 254.23
+0.00%
$ 64 $ 671,089
10:41 PM $ 254.23
+0.00%
$ 64 $ 671,059
10:40 PM $ 254.22
+0.00%
$ 64 $ 671,258