Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 16
Date Close Price change Market cap Trading volume
12:16 AM $ 252
+0.00%
$ 64 $ 667,399
12:15 AM $ 251.99
+0.00%
$ 64 $ 667,346
12:14 AM $ 251.98
+0.00%
$ 64 $ 667,346
12:13 AM $ 251.98
+0.00%
$ 64 $ 667,151
12:12 AM $ 251.99
+0.00%
$ 64 $ 667,189
12:11 AM $ 251.99
+0.00%
$ 64 $ 667,189
12:10 AM $ 251.99
+0.00%
$ 64 $ 667,380
12:09 AM $ 251.99
-0.04%
$ 64 $ 667,380
12:08 AM $ 252.07
+0.00%
$ 64 $ 667,386
12:07 AM $ 252.07
+0.00%
$ 64 $ 667,386
12:06 AM $ 252.11
+0.00%
$ 64 $ 667,647
12:05 AM $ 252.11
+0.00%
$ 64 $ 667,647
12:04 AM $ 254.54
+0.00%
$ 64 $ 667,775
12:03 AM $ 254.55
+0.00%
$ 64 $ 667,782
12:02 AM $ 254.55
+0.00%
$ 64 $ 667,782
12:01 AM $ 254.55
+0.00%
$ 64 $ 669,745
12:00 AM $ 254.79
+0.00%
$ 64 $ 669,745
11:59 PM $ 254.69
+0.01%
$ 64 $ 670,132
11:58 PM $ 254.67
+0.00%
$ 64 $ 670,168
11:57 PM $ 254.67
+0.00%
$ 64 $ 670,168
11:56 PM $ 254.69
+0.00%
$ 64 $ 670,258
11:55 PM $ 254.69
+0.00%
$ 64 $ 670,258
11:54 PM $ 254.7
+0.00%
$ 64 $ 670,303
11:53 PM $ 254.71
+0.00%
$ 64 $ 670,349
11:52 PM $ 254.7
+0.00%
$ 64 $ 670,349
11:51 PM $ 254.69
+0.00%
$ 64 $ 670,388
11:50 PM $ 254.69
+0.00%
$ 64 $ 670,388
11:49 PM $ 254.68
+0.00%
$ 64 $ 670,330
11:48 PM $ 254.69
+0.00%
$ 64 $ 670,378
11:47 PM $ 254.69
+0.00%
$ 64 $ 670,378
11:46 PM $ 254.69
+0.00%
$ 64 $ 670,398
11:45 PM $ 254.68
+0.00%
$ 64 $ 670,400
11:44 PM $ 254.29
+0.01%
$ 64 $ 670,400
11:43 PM $ 254.28
+0.00%
$ 64 $ 670,220
11:42 PM $ 254.26
+0.00%
$ 64 $ 670,171
11:41 PM $ 254.26
+0.00%
$ 64 $ 670,171
11:40 PM $ 254.25
+0.00%
$ 64 $ 670,275
11:39 PM $ 254.32
+0.00%
$ 64 $ 670,275
11:38 PM $ 254.31
+0.00%
$ 64 $ 670,222
11:37 PM $ 254.32
+0.00%
$ 64 $ 670,195
11:36 PM $ 254.33
+0.00%
$ 64 $ 670,237
11:35 PM $ 254.33
+0.00%
$ 64 $ 670,237
11:34 PM $ 254.21
+0.00%
$ 64 $ 670,221
11:33 PM $ 254.21
+0.00%
$ 64 $ 670,316
11:32 PM $ 254.21
+0.00%
$ 64 $ 670,316
11:31 PM $ 254.22
+0.00%
$ 64 $ 670,348
11:30 PM $ 254.22
+0.00%
$ 64 $ 670,421
11:29 PM $ 254.25
+0.00%
$ 64 $ 670,421
11:28 PM $ 254.26
+0.00%
$ 64 $ 670,544
11:27 PM $ 254.26
+0.00%
$ 64 $ 670,670