Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 17
Date Close Price change Market cap Trading volume
6:55 AM $ 282.42
+0.00%
$ 71 $ 658,219
6:54 AM $ 282.42
+0.01%
$ 71 $ 658,219
6:53 AM $ 282.4
+0.00%
$ 71 $ 658,307
6:52 AM $ 282.39
+0.00%
$ 71 $ 658,263
6:51 AM $ 282.39
+0.00%
$ 71 $ 658,263
6:50 AM $ 282.39
+0.00%
$ 71 $ 658,207
6:49 AM $ 282.39
+0.00%
$ 71 $ 658,190
6:48 AM $ 281.98
+0.00%
$ 71 $ 658,434
6:47 AM $ 281.98
+0.00%
$ 71 $ 658,434
6:46 AM $ 281.97
+0.00%
$ 71 $ 658,407
6:45 AM $ 281.96
+0.00%
$ 71 $ 658,362
6:44 AM $ 281.96
+0.00%
$ 71 $ 658,268
6:43 AM $ 282.21
+0.00%
$ 71 $ 658,115
6:42 AM $ 282.21
+0.00%
$ 71 $ 658,115
6:41 AM $ 282.24
+0.00%
$ 71 $ 658,182
6:40 AM $ 282.24
+0.00%
$ 71 $ 658,182
6:39 AM $ 282.23
+0.00%
$ 71 $ 657,996
6:38 AM $ 282.17
+0.00%
$ 71 $ 657,996
6:37 AM $ 282.15
+0.00%
$ 71 $ 658,010
6:36 AM $ 282.15
+0.00%
$ 71 $ 658,052
6:35 AM $ 282.14
+0.00%
$ 71 $ 658,052
6:34 AM $ 282.15
+0.00%
$ 71 $ 658,032
6:33 AM $ 282.13
+0.00%
$ 71 $ 657,829
6:32 AM $ 282.13
+0.00%
$ 71 $ 657,829
6:31 AM $ 282.13
+0.00%
$ 71 $ 657,789
6:30 AM $ 282.13
+0.00%
$ 71 $ 657,789
6:29 AM $ 282.11
+0.00%
$ 71 $ 657,798
6:28 AM $ 281.86
+0.00%
$ 71 $ 657,798
6:27 AM $ 281.85
+0.00%
$ 71 $ 657,807
6:26 AM $ 281.86
+0.00%
$ 71 $ 657,834
6:25 AM $ 281.83
+0.00%
$ 71 $ 657,834
6:24 AM $ 281.83
+0.00%
$ 71 $ 657,914
6:23 AM $ 281.6
+0.00%
$ 71 $ 657,720
6:22 AM $ 281.59
+0.00%
$ 71 $ 657,720
6:21 AM $ 281.6
+0.00%
$ 71 $ 657,690
6:20 AM $ 281.6
+0.00%
$ 71 $ 657,690
6:19 AM $ 281.59
+0.00%
$ 71 $ 657,703
6:18 AM $ 281.76
+0.00%
$ 71 $ 657,878
6:17 AM $ 281.76
+0.00%
$ 71 $ 657,878
6:16 AM $ 281.77
+0.00%
$ 71 $ 657,867
6:15 AM $ 281.77
+0.00%
$ 71 $ 657,867
6:14 AM $ 281.77
+0.00%
$ 71 $ 657,841
6:13 AM $ 281.7
+0.00%
$ 71 $ 657,841
6:12 AM $ 281.71
+0.00%
$ 71 $ 657,879
6:11 AM $ 281.7
+0.00%
$ 71 $ 657,824
6:10 AM $ 281.7
+0.00%
$ 71 $ 657,824
6:09 AM $ 281.71
+0.00%
$ 71 $ 657,871
6:08 AM $ 282.98
+0.00%
$ 71 $ 657,871
6:07 AM $ 283.08
+0.00%
$ 71 $ 657,800
6:06 AM $ 283.08
+0.00%
$ 71 $ 657,800