Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 17
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 251.81
+0.00%
$ 64 $ 665,301
12:59 AM $ 251.79
+0.00%
$ 64 $ 665,301
12:58 AM $ 251.79
+0.00%
$ 64 $ 665,292
12:57 AM $ 251.79
+0.00%
$ 64 $ 665,292
12:56 AM $ 251.79
+0.00%
$ 64 $ 665,308
12:55 AM $ 251.79
+0.00%
$ 64 $ 665,437
12:54 AM $ 251.79
-0.05%
$ 64 $ 665,437
12:53 AM $ 251.9
+0.00%
$ 64 $ 666,238
12:52 AM $ 251.95
+0.00%
$ 64 $ 666,200
12:51 AM $ 251.94
+0.00%
$ 64 $ 666,200
12:50 AM $ 251.92
+0.00%
$ 64 $ 666,178
12:49 AM $ 251.96
+0.00%
$ 64 $ 666,178
12:48 AM $ 251.95
+0.00%
$ 64 $ 666,094
12:47 AM $ 251.95
+0.00%
$ 64 $ 666,094
12:46 AM $ 251.97
+0.00%
$ 64 $ 666,050
12:45 AM $ 251.97
+0.00%
$ 64 $ 666,050
12:44 AM $ 251.96
+0.00%
$ 64 $ 666,066
12:43 AM $ 251.95
+0.00%
$ 64 $ 666,072
12:42 AM $ 251.95
+0.00%
$ 64 $ 666,072
12:41 AM $ 251.96
+0.00%
$ 64 $ 666,096
12:40 AM $ 251.96
+0.00%
$ 64 $ 666,156
12:39 AM $ 252.04
+0.00%
$ 64 $ 666,156
12:38 AM $ 252.03
+0.00%
$ 64 $ 666,289
12:37 AM $ 252.03
+0.00%
$ 64 $ 666,638
12:36 AM $ 252.03
+0.00%
$ 64 $ 666,638
12:35 AM $ 252.06
+0.00%
$ 64 $ 666,957
12:34 AM $ 252.06
+0.00%
$ 64 $ 666,957
12:33 AM $ 252.06
+0.00%
$ 64 $ 666,951
12:32 AM $ 252.06
+0.00%
$ 64 $ 666,951
12:31 AM $ 252.06
+0.00%
$ 64 $ 667,019
12:30 AM $ 252.06
+0.00%
$ 64 $ 667,019
12:29 AM $ 252.21
+0.00%
$ 64 $ 666,974
12:28 AM $ 252.23
+0.00%
$ 64 $ 666,974
12:27 AM $ 252.23
+0.00%
$ 64 $ 667,042
12:26 AM $ 252.23
+0.00%
$ 64 $ 667,042
12:25 AM $ 252.23
+0.00%
$ 64 $ 667,339
12:24 AM $ 252.23
+0.03%
$ 64 $ 667,339
12:23 AM $ 252.16
+0.00%
$ 64 $ 667,388
12:22 AM $ 252.16
+0.00%
$ 64 $ 667,388
12:21 AM $ 252.15
+0.00%
$ 64 $ 667,424
12:20 AM $ 252.15
+0.00%
$ 64 $ 667,477
12:19 AM $ 252.01
+0.00%
$ 64 $ 667,477
12:18 AM $ 252.01
+0.00%
$ 64 $ 667,362
12:17 AM $ 252
+0.00%
$ 64 $ 667,399
12:16 AM $ 252
+0.00%
$ 64 $ 667,399
12:15 AM $ 251.99
+0.00%
$ 64 $ 667,346
12:14 AM $ 251.98
+0.00%
$ 64 $ 667,346
12:13 AM $ 251.98
+0.00%
$ 64 $ 667,151
12:12 AM $ 251.99
+0.00%
$ 64 $ 667,189
12:11 AM $ 251.99
+0.00%
$ 64 $ 667,189