Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 252.18
+0.00%
$ 64 $ 664,906
1:40 AM $ 252.18
+0.00%
$ 64 $ 664,957
1:39 AM $ 252.19
+0.12%
$ 64 $ 664,957
1:38 AM $ 251.91
+0.00%
$ 64 $ 665,374
1:37 AM $ 251.86
+0.00%
$ 64 $ 665,379
1:36 AM $ 251.86
+0.00%
$ 64 $ 665,419
1:35 AM $ 251.86
+0.00%
$ 64 $ 665,419
1:34 AM $ 251.87
-0.11%
$ 64 $ 665,457
1:33 AM $ 252.15
+0.00%
$ 64 $ 665,517
1:32 AM $ 252.16
+0.00%
$ 64 $ 665,517
1:31 AM $ 252.15
+0.00%
$ 64 $ 665,528
1:30 AM $ 252.15
+0.00%
$ 64 $ 665,528
1:29 AM $ 252.16
-0.01%
$ 64 $ 665,472
1:28 AM $ 252.2
+0.00%
$ 64 $ 665,472
1:27 AM $ 252.19
+0.00%
$ 64 $ 665,449
1:26 AM $ 252.19
+0.00%
$ 64 $ 665,449
1:25 AM $ 252.2
+0.00%
$ 64 $ 665,611
1:24 AM $ 252.15
+0.00%
$ 64 $ 665,611
1:23 AM $ 252.15
+0.00%
$ 64 $ 665,587
1:22 AM $ 252.15
+0.00%
$ 64 $ 665,587
1:21 AM $ 252.15
+0.00%
$ 64 $ 665,626
1:20 AM $ 252.15
+0.00%
$ 64 $ 665,626
1:19 AM $ 252.15
+0.07%
$ 64 $ 665,495
1:18 AM $ 251.99
+0.00%
$ 64 $ 665,412
1:17 AM $ 251.97
+0.00%
$ 64 $ 665,412
1:16 AM $ 251.98
+0.00%
$ 64 $ 665,418
1:15 AM $ 251.98
+0.00%
$ 64 $ 665,418
1:14 AM $ 252.02
+0.00%
$ 64 $ 665,433
1:13 AM $ 252
+0.00%
$ 64 $ 665,433
1:12 AM $ 252
+0.00%
$ 64 $ 665,478
1:11 AM $ 252
+0.00%
$ 64 $ 665,478
1:10 AM $ 252.02
+0.00%
$ 64 $ 665,537
1:09 AM $ 251.92
+0.00%
$ 64 $ 665,537
1:08 AM $ 251.9
+0.00%
$ 64 $ 665,541
1:07 AM $ 251.9
+0.00%
$ 64 $ 665,541
1:06 AM $ 251.91
+0.00%
$ 64 $ 665,529
1:05 AM $ 251.92
+0.01%
$ 64 $ 665,529
1:04 AM $ 251.81
+0.00%
$ 64 $ 665,513
1:03 AM $ 251.82
+0.00%
$ 64 $ 665,490
1:02 AM $ 251.82
+0.00%
$ 64 $ 665,414
1:01 AM $ 251.81
+0.00%
$ 64 $ 665,414
1:00 AM $ 251.81
+0.00%
$ 64 $ 665,301
12:59 AM $ 251.79
+0.00%
$ 64 $ 665,301
12:58 AM $ 251.79
+0.00%
$ 64 $ 665,292
12:57 AM $ 251.79
+0.00%
$ 64 $ 665,292
12:56 AM $ 251.79
+0.00%
$ 64 $ 665,308
12:55 AM $ 251.79
+0.00%
$ 64 $ 665,437
12:54 AM $ 251.79
-0.05%
$ 64 $ 665,437
12:53 AM $ 251.9
+0.00%
$ 64 $ 666,238
12:52 AM $ 251.95
+0.00%
$ 64 $ 666,200