Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 19
Date Close Price change Market cap Trading volume
7:49 AM $ 283.16
+0.00%
$ 72 $ 658,611
7:48 AM $ 283.25
+0.00%
$ 72 $ 658,611
7:47 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:46 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:45 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:44 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:43 AM $ 283.14
+0.00%
$ 72 $ 658,660
7:42 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:41 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:40 AM $ 283.13
+0.00%
$ 72 $ 658,600
7:39 AM $ 283.13
+0.00%
$ 72 $ 658,600
7:38 AM $ 283.19
+0.00%
$ 72 $ 658,525
7:37 AM $ 283.19
+0.00%
$ 72 $ 658,504
7:36 AM $ 283.19
+0.00%
$ 72 $ 658,471
7:35 AM $ 283.19
+0.00%
$ 72 $ 658,471
7:34 AM $ 283.21
+0.00%
$ 72 $ 658,338
7:33 AM $ 283.12
+0.00%
$ 72 $ 658,445
7:32 AM $ 283.12
+0.00%
$ 72 $ 658,445
7:31 AM $ 283.12
+0.00%
$ 72 $ 658,427
7:30 AM $ 283.12
+0.00%
$ 72 $ 658,427
7:29 AM $ 283.12
+0.00%
$ 72 $ 658,444
7:28 AM $ 283.11
+0.00%
$ 72 $ 658,444
7:27 AM $ 283.11
+0.00%
$ 72 $ 658,472
7:26 AM $ 283.11
+0.00%
$ 72 $ 658,472
7:25 AM $ 283.11
+0.00%
$ 72 $ 658,452
7:24 AM $ 283.11
+0.00%
$ 72 $ 658,452
7:23 AM $ 282.69
+0.00%
$ 72 $ 658,407
7:22 AM $ 282.66
+0.00%
$ 72 $ 658,426
7:21 AM $ 282.66
+0.00%
$ 72 $ 658,390
7:20 AM $ 282.66
+0.00%
$ 72 $ 658,390
7:19 AM $ 282.65
+0.00%
$ 72 $ 658,330
7:18 AM $ 282.87
+0.00%
$ 72 $ 658,304
7:17 AM $ 282.87
+0.00%
$ 72 $ 658,304
7:16 AM $ 282.89
+0.00%
$ 72 $ 658,186
7:15 AM $ 282.89
+0.00%
$ 72 $ 658,186
7:14 AM $ 282.89
+0.00%
$ 72 $ 658,211
7:13 AM $ 282.75
+0.00%
$ 72 $ 658,298
7:12 AM $ 282.74
+0.00%
$ 72 $ 658,298
7:11 AM $ 282.74
+0.00%
$ 72 $ 658,270
7:10 AM $ 282.74
+0.00%
$ 72 $ 658,270
7:09 AM $ 282.73
+0.00%
$ 72 $ 658,220
7:08 AM $ 282.41
+0.00%
$ 72 $ 658,379
7:07 AM $ 282.41
+0.00%
$ 72 $ 658,379
7:06 AM $ 282.4
+0.00%
$ 72 $ 658,409
7:05 AM $ 282.4
+0.00%
$ 72 $ 658,409
7:04 AM $ 282.39
+0.00%
$ 71 $ 658,292
7:03 AM $ 282.12
+0.00%
$ 71 $ 658,292
7:02 AM $ 282.11
+0.00%
$ 71 $ 658,329
7:01 AM $ 282.1
+0.00%
$ 71 $ 658,411
7:00 AM $ 282.1
+0.00%
$ 71 $ 658,411