Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 19
Date Close Price change Market cap Trading volume
2:40 AM $ 252.21
+0.00%
$ 64 $ 663,997
2:39 AM $ 251.99
+0.00%
$ 64 $ 663,997
2:38 AM $ 251.98
+0.00%
$ 64 $ 664,037
2:37 AM $ 251.98
+0.00%
$ 64 $ 664,089
2:36 AM $ 251.98
+0.00%
$ 64 $ 664,089
2:35 AM $ 251.97
+0.00%
$ 64 $ 664,236
2:34 AM $ 252.07
+0.00%
$ 64 $ 664,236
2:33 AM $ 252.09
+0.00%
$ 64 $ 664,295
2:32 AM $ 252.09
+0.00%
$ 64 $ 664,295
2:31 AM $ 252.07
+0.00%
$ 64 $ 664,332
2:30 AM $ 252.08
+0.00%
$ 64 $ 664,571
2:29 AM $ 252.12
+0.00%
$ 64 $ 664,571
2:28 AM $ 252.14
+0.00%
$ 64 $ 664,575
2:27 AM $ 252.14
+0.00%
$ 64 $ 664,575
2:26 AM $ 252.13
+0.00%
$ 64 $ 664,534
2:25 AM $ 252.13
+0.00%
$ 64 $ 664,534
2:24 AM $ 252.08
+0.00%
$ 64 $ 664,225
2:23 AM $ 252.08
+0.00%
$ 64 $ 664,303
2:22 AM $ 252.08
+0.00%
$ 64 $ 664,303
2:21 AM $ 252.07
+0.00%
$ 64 $ 664,390
2:20 AM $ 252.07
+0.00%
$ 64 $ 664,390
2:19 AM $ 251.86
+0.00%
$ 64 $ 664,424
2:18 AM $ 251.86
+0.00%
$ 64 $ 664,424
2:17 AM $ 251.85
+0.00%
$ 64 $ 664,417
2:16 AM $ 251.85
+0.00%
$ 64 $ 664,417
2:15 AM $ 251.84
+0.00%
$ 64 $ 664,354
2:14 AM $ 252.04
+0.00%
$ 64 $ 664,354
2:13 AM $ 252.04
+0.00%
$ 64 $ 664,334
2:12 AM $ 252.03
+0.00%
$ 64 $ 664,334
2:11 AM $ 252.05
+0.00%
$ 64 $ 664,318
2:10 AM $ 252.05
+0.00%
$ 64 $ 664,324
2:09 AM $ 251.87
+0.00%
$ 64 $ 664,324
2:08 AM $ 251.87
+0.00%
$ 64 $ 664,317
2:07 AM $ 251.87
+0.00%
$ 64 $ 664,359
2:06 AM $ 251.87
+0.00%
$ 64 $ 664,359
2:05 AM $ 251.87
+0.00%
$ 64 $ 664,552
2:04 AM $ 251.85
-0.02%
$ 64 $ 664,552
2:03 AM $ 251.91
+0.00%
$ 64 $ 664,479
2:02 AM $ 251.91
+0.00%
$ 64 $ 664,479
2:01 AM $ 251.9
+0.00%
$ 64 $ 664,438
2:00 AM $ 251.9
+0.00%
$ 64 $ 664,438
1:59 AM $ 252.09
+0.00%
$ 64 $ 664,610
1:58 AM $ 252.08
+0.00%
$ 64 $ 664,610
1:57 AM $ 252.1
+0.00%
$ 64 $ 664,635
1:56 AM $ 252.1
+0.00%
$ 64 $ 664,635
1:55 AM $ 252.11
+0.00%
$ 64 $ 664,835
1:54 AM $ 252.11
+0.00%
$ 64 $ 664,835
1:53 AM $ 252.11
+0.00%
$ 64 $ 664,948
1:52 AM $ 252.11
+0.00%
$ 64 $ 664,948
1:51 AM $ 252.11
+0.00%
$ 64 $ 664,985