Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 250
-0.39%
$ 63 $ 667,371
Apr 12, 2026 $ 250.96
+0.19%
$ 64 $ 658,885
Apr 11, 2026 $ 250.48
-0.12%
$ 63 $ 659,953
Apr 10, 2026 $ 250.74
+0.50%
$ 63 $ 668,037
Apr 9, 2026 $ 249.46
+0.83%
$ 63 $ 716,924
Apr 8, 2026 $ 247.43
-1.47%
$ 63 $ 825,722
Apr 7, 2026 $ 251.12
+4.21%
$ 64 $ 702,666
Apr 6, 2026 $ 240.86
-0.31%
$ 61 $ 667,428
Apr 5, 2026 $ 241.62
+0.08%
$ 61 $ 661,465
Apr 4, 2026 $ 241.56
-0.11%
$ 61 $ 659,101
Apr 3, 2026 $ 241.81
+0.12%
$ 61 $ 658,118
Apr 2, 2026 $ 241.52
+0.21%
$ 61 $ 673,405
Apr 1, 2026 $ 241.02
-1.63%
$ 61 $ 676,403
Mar 31, 2026 $ 245.01
+2.68%
$ 62 $ 68,220
Mar 30, 2026 $ 238.41
+0.48%
$ 60 $ 58,777
Download