Coinranking
Union Pacific Corporation (Ondo Tokenized) Historical Data
UNPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2026 | $263.35 | +0.45% | ||
| May 31, 2026 | $262.15 | -0.08% | ||
| May 30, 2026 | $262.35 | +0.04% | ||
| May 29, 2026 | $262.28 | -1.92% | ||
| May 28, 2026 | $267.4 | -3.87% | ||
| May 27, 2026 | $278.16 | +1.96% | ||
| May 26, 2026 | $272.81 | +2.60% | ||
| May 25, 2026 | $265.9 | -0.45% | ||
| May 24, 2026 | $266.87 | +0.05% | ||
| May 23, 2026 | $266.73 | -0.16% | ||
| May 22, 2026 | $267.33 | +0.00% | ||
| May 21, 2026 | $267.33 | -0.08% | ||
| May 20, 2026 | $267.55 | -2.01% | ||
| May 19, 2026 | $273.03 | -0.28% | ||
| May 18, 2026 | $273.78 | +1.73% | ||
| May 17, 2026 | $269.12 | +0.04% | ||
| May 16, 2026 | $269.17 | +0.01% | ||
| May 15, 2026 | $269.14 | +0.23% | ||
| May 14, 2026 | $268.62 | +0.63% | ||
| May 13, 2026 | $266.04 | +0.76% | ||
| May 12, 2026 | $263.93 | -0.22% | ||
| May 11, 2026 | $264.5 | -0.34% | ||
| May 10, 2026 | $265.32 | +0.03% | ||
| May 9, 2026 | $265.24 | -0.08% | ||
| May 8, 2026 | $265.45 | -0.30% | ||
| May 7, 2026 | $266.4 | -0.56% | ||
| May 6, 2026 | $267.83 | +1.65% | ||
| May 5, 2026 | $263.34 | +0.14% | ||
| May 4, 2026 | $263.09 | -2.09% | ||
| May 3, 2026 | $268.66 | -0.03% | ||
| May 2, 2026 | $268.84 | +0.27% | ||
| May 1, 2026 | $268.11 | -0.80% | ||
| Apr 30, 2026 | $270.5 | +1.59% | ||
| Apr 29, 2026 | $266.2 | -1.37% | ||
| Apr 28, 2026 | $270.1 | +0.51% | ||
| Apr 27, 2026 | $268.59 | -0.82% | ||
| Apr 26, 2026 | $270.98 | +0.08% | ||
| Apr 25, 2026 | $270.76 | -0.04% | ||
| Apr 24, 2026 | $271.01 | +0.52% | ||
| Apr 23, 2026 | $269.73 | +8.99% | ||
| Apr 22, 2026 | $247.68 | -0.99% | ||
| Apr 21, 2026 | $250.15 | -1.82% | ||
| Apr 20, 2026 | $254.69 | +2.60% | ||
| Apr 19, 2026 | $247.51 | +0.09% | ||
| Apr 18, 2026 | $247.29 | -0.56% | ||
| Apr 17, 2026 | $248.71 | -0.88% | ||
| Apr 16, 2026 | $250.93 | +1.58% | ||
| Apr 15, 2026 | $246.91 | -1.15% | ||
| Apr 14, 2026 | $249.8 | -0.09% | ||
| Apr 13, 2026 | $250 | -0.39% | ||