Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 248.62
+0.04%
$ 63 $ 664,250
Apr 18, 10 AM $ 248.5
-0.06%
$ 63 $ 663,772
Apr 18, 9 AM $ 248.65
+0.38%
$ 63 $ 664,032
Apr 18, 8 AM $ 247.71
+0.31%
$ 63 $ 665,277
Apr 18, 7 AM $ 246.93
-0.13%
$ 62 $ 667,736
Apr 18, 6 AM $ 247.24
+0.07%
$ 63 $ 667,504
Apr 18, 5 AM $ 247.07
-0.40%
$ 63 $ 666,886
Apr 18, 4 AM $ 248.35
+0.05%
$ 63 $ 666,940
Apr 18, 3 AM $ 248.57
+0.41%
$ 63 $ 666,528
Apr 18, 2 AM $ 247.35
+0.12%
$ 63 $ 666,743
Apr 18, 1 AM $ 247.07
-0.22%
$ 63 $ 666,571
Apr 18, 12 AM $ 247.75
-0.37%
$ 63 $ 666,465
Apr 17, 11 PM $ 248.71
+0.56%
$ 63 $ 666,456
Apr 17, 10 PM $ 247.27
-0.25%
$ 63 $ 666,499
Apr 17, 9 PM $ 247.89
+0.35%
$ 63 $ 665,023
Apr 17, 8 PM $ 247.03
-1.74%
$ 63 $ 665,661
Apr 17, 7 PM $ 251.73
-0.68%
$ 64 $ 665,395
Apr 17, 6 PM $ 253.44
+0.01%
$ 64 $ 665,226
Apr 17, 5 PM $ 253.43
-0.32%
$ 64 $ 665,807
Apr 17, 4 PM $ 254.1
-0.12%
$ 64 $ 665,419
Apr 17, 3 PM $ 254.4
+0.31%
$ 64 $ 665,149
Apr 17, 2 PM $ 253.64
+0.77%
$ 64 $ 665,691
Apr 17, 1 PM $ 251.71
+0.29%
$ 64 $ 665,742
Apr 17, 12 PM $ 250.98
+1.24%
$ 64 $ 666,764
Apr 17, 11 AM $ 247.91
+0.34%
$ 63 $ 666,542
Apr 17, 10 AM $ 247.06
-0.10%
$ 63 $ 666,793
Apr 17, 9 AM $ 247.54
+0.24%
$ 63 $ 668,674
Apr 17, 8 AM $ 246.94
-1.71%
$ 62 $ 670,907
Apr 17, 7 AM $ 251.24
+0.10%
$ 64 $ 670,080
Apr 17, 6 AM $ 251.03
+0.00%
$ 64 $ 670,298
Apr 17, 5 AM $ 251.03
+0.03%
$ 64 $ 670,894
Apr 17, 4 AM $ 251.16
+0.54%
$ 64 $ 670,976
Apr 17, 3 AM $ 249.7
-0.12%
$ 63 $ 671,730
Apr 17, 2 AM $ 249.83
-0.35%
$ 63 $ 671,739
Apr 17, 1 AM $ 250.71
+0.42%
$ 63 $ 671,898
Apr 17, 12 AM $ 249.65
-0.51%
$ 63 $ 671,867
Apr 16, 11 PM $ 250.93
+0.35%
$ 63 $ 672,758
Apr 16, 10 PM $ 250.06
+0.14%
$ 63 $ 673,116
Apr 16, 9 PM $ 249.71
-0.29%
$ 63 $ 674,476
Apr 16, 8 PM $ 250.43
+0.30%
$ 63 $ 673,819
Apr 16, 7 PM $ 249.65
+0.27%
$ 63 $ 675,392
Apr 16, 6 PM $ 248.98
-0.35%
$ 63 $ 674,405
Apr 16, 5 PM $ 249.83
-0.03%
$ 63 $ 673,524
Apr 16, 4 PM $ 249.88
+0.00%
$ 63 $ 673,044
Apr 16, 3 PM $ 249.88
-0.03%
$ 63 $ 673,243
Apr 16, 2 PM $ 249.97
+0.48%
$ 63 $ 672,378
Apr 16, 1 PM $ 248.8
+1.58%
$ 63 $ 672,515
Apr 16, 12 PM $ 244.76
-0.06%
$ 62 $ 672,522
Apr 16, 11 AM $ 244.87
+0.19%
$ 62 $ 673,132
Apr 16, 10 AM $ 244.55
+0.04%
$ 62 $ 673,861