Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 275.64
+0.39%
$ 70 $ 683,122
Jul 1, 8 PM $ 274.56
-1.31%
$ 69 $ 679,863
Jul 1, 7 PM $ 278.19
+0.06%
$ 70 $ 668,611
Jul 1, 6 PM $ 278.03
-0.07%
$ 70 $ 668,201
Jul 1, 5 PM $ 278.22
+0.65%
$ 70 $ 668,737
Jul 1, 4 PM $ 276.42
+0.17%
$ 70 $ 668,440
Jul 1, 3 PM $ 275.96
-0.21%
$ 70 $ 669,531
Jul 1, 2 PM $ 276.57
+1.96%
$ 70 $ 669,811
Jul 1, 1 PM $ 271.24
-0.50%
$ 69 $ 668,761
Jul 1, 12 PM $ 272.6
+6.39%
$ 69 $ 668,580
Jul 1, 11 AM $ 256.23
+0.64%
$ 65 $ 665,659
Jul 1, 10 AM $ 254.61
-0.37%
$ 64 $ 671,111
Jul 1, 9 AM $ 255.56
+0.09%
$ 65 $ 674,217
Jul 1, 8 AM $ 255.34
-5.31%
$ 65 $ 673,435
Jul 1, 7 AM $ 270.53
-0.66%
$ 68 $ 670,940
Jul 1, 6 AM $ 272.33
+0.23%
$ 69 $ 671,226
Jul 1, 5 AM $ 271.71
-0.01%
$ 69 $ 672,167
Jul 1, 4 AM $ 271.72
-0.21%
$ 69 $ 671,683
Jul 1, 3 AM $ 272.29
+0.31%
$ 69 $ 672,185
Jul 1, 2 AM $ 271.45
-0.23%
$ 69 $ 672,100
Jul 1, 1 AM $ 272.1
-0.03%
$ 69 $ 672,227
Jul 1, 12 AM $ 272.18
-0.11%
$ 69 $ 672,645
Jun 30, 11 PM $ 272.48
+0.24%
$ 69 $ 671,491
Jun 30, 10 PM $ 271.83
-0.42%
$ 69 $ 671,795
Jun 30, 9 PM $ 273
-0.04%
$ 69 $ 671,953
Jun 30, 8 PM $ 273.11
+0.39%
$ 69 $ 677,106
Jun 30, 7 PM $ 272.05
-0.09%
$ 69 $ 681,248
Jun 30, 6 PM $ 271.89
-0.43%
$ 69 $ 680,871
Jun 30, 5 PM $ 273.05
+0.13%
$ 69 $ 680,971
Jun 30, 4 PM $ 272.71
+0.23%
$ 69 $ 681,694
Jun 30, 3 PM $ 272.09
+0.02%
$ 69 $ 682,336
Jun 30, 2 PM $ 272.05
+0.11%
$ 69 $ 682,522
Jun 30, 1 PM $ 271.74
+0.33%
$ 69 $ 682,688
Jun 30, 12 PM $ 270.85
+1.06%
$ 69 $ 682,700
Jun 30, 11 AM $ 268.01
-4.78%
$ 68 $ 681,784
Jun 30, 10 AM $ 281.46
+6.09%
$ 71 $ 679,197
Jun 30, 9 AM $ 265.3
+0.01%
$ 67 $ 676,305
Jun 30, 8 AM $ 265.28
-2.62%
$ 67 $ 676,248
Jun 30, 7 AM $ 272.41
-0.09%
$ 69 $ 677,091
Jun 30, 6 AM $ 272.65
+0.69%
$ 69 $ 676,643
Jun 30, 5 AM $ 270.78
-0.03%
$ 69 $ 676,094
Jun 30, 4 AM $ 270.86
-0.63%
$ 69 $ 676,853
Jun 30, 3 AM $ 272.59
+0.68%
$ 69 $ 676,808
Jun 30, 2 AM $ 270.75
-0.50%
$ 69 $ 676,997
Jun 30, 1 AM $ 272.1
+0.00%
$ 69 $ 676,599
Jun 30, 12 AM $ 272.1
+0.07%
$ 69 $ 676,143
Jun 29, 11 PM $ 271.9
-0.18%
$ 69 $ 679,278
Jun 29, 10 PM $ 272.38
-0.05%
$ 69 $ 679,184
Jun 29, 9 PM $ 272.53
+2.70%
$ 69 $ 678,886
Jun 29, 8 PM $ 265.38
-2.64%
$ 67 $ 674,075