Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 2
Date Close Price change Market cap Trading volume
11:06 PM $ 283.18
+0.00%
$ 72 $ 658,672
11:05 PM $ 283.18
+0.00%
$ 72 $ 658,570
11:04 PM $ 283.17
+0.00%
$ 72 $ 658,570
11:03 PM $ 283.17
+0.00%
$ 72 $ 658,595
11:02 PM $ 283.17
+0.00%
$ 72 $ 658,508
11:01 PM $ 283.18
+0.00%
$ 72 $ 658,508
11:00 PM $ 283.17
+0.00%
$ 72 $ 658,526
10:59 PM $ 283.18
+0.01%
$ 72 $ 658,526
10:58 PM $ 283.14
+0.00%
$ 72 $ 658,596
10:57 PM $ 283.14
+0.00%
$ 72 $ 658,615
10:56 PM $ 283.14
+0.00%
$ 72 $ 658,615
10:55 PM $ 283.15
+0.00%
$ 72 $ 658,301
10:53 PM $ 283.23
+0.00%
$ 72 $ 658,268
10:52 PM $ 283.23
+0.00%
$ 72 $ 658,227
10:51 PM $ 283.23
+0.00%
$ 72 $ 658,227
10:50 PM $ 283.22
+0.00%
$ 72 $ 658,411
10:49 PM $ 282.99
+0.00%
$ 72 $ 658,411
10:48 PM $ 282.99
+0.00%
$ 72 $ 658,438
10:47 PM $ 282.98
+0.00%
$ 72 $ 658,438
10:46 PM $ 282.98
+0.00%
$ 72 $ 658,453
10:45 PM $ 282.98
+0.00%
$ 72 $ 658,510
10:44 PM $ 283.08
+0.00%
$ 72 $ 658,510
10:43 PM $ 283.08
+0.00%
$ 72 $ 658,672
10:42 PM $ 283.08
+0.00%
$ 72 $ 658,625
10:41 PM $ 283.08
+0.00%
$ 72 $ 658,625
10:40 PM $ 283.09
+0.00%
$ 72 $ 658,678
10:39 PM $ 283.1
+0.03%
$ 72 $ 658,678
10:38 PM $ 283.01
+0.00%
$ 72 $ 658,728
10:37 PM $ 283.01
+0.00%
$ 72 $ 658,728
10:36 PM $ 283.02
+0.00%
$ 72 $ 658,730
10:35 PM $ 283.01
+0.00%
$ 72 $ 658,715
10:34 PM $ 282.99
+0.03%
$ 72 $ 658,715
10:33 PM $ 282.92
+0.00%
$ 72 $ 658,376
10:32 PM $ 282.92
+0.00%
$ 72 $ 658,282
10:31 PM $ 282.92
+0.00%
$ 72 $ 658,282
10:30 PM $ 282.92
+0.00%
$ 72 $ 658,242
10:29 PM $ 282.91
+0.08%
$ 72 $ 658,242
10:28 PM $ 282.68
+0.00%
$ 72 $ 658,326
10:27 PM $ 282.68
+0.00%
$ 72 $ 658,291
10:26 PM $ 282.68
+0.00%
$ 72 $ 658,291
10:25 PM $ 282.68
+0.00%
$ 72 $ 658,249
10:24 PM $ 282.68
-0.12%
$ 72 $ 658,249
10:23 PM $ 283.02
+0.00%
$ 72 $ 658,271
10:22 PM $ 283.02
+0.00%
$ 72 $ 658,285
10:21 PM $ 283.03
+0.00%
$ 72 $ 658,285
10:20 PM $ 283.04
+0.00%
$ 72 $ 658,096
10:19 PM $ 283.04
-0.05%
$ 72 $ 658,096
10:18 PM $ 283.17
+0.00%
$ 72 $ 658,071
10:17 PM $ 283.19
+0.00%
$ 72 $ 657,925
10:16 PM $ 283.19
+0.00%
$ 72 $ 657,925