Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 254.88
+0.00%
$ 64 $ 668,653
12:16 PM $ 254.88
+0.00%
$ 64 $ 668,653
12:15 PM $ 254.88
+0.00%
$ 64 $ 668,641
12:14 PM $ 254.88
+0.01%
$ 64 $ 668,620
12:13 PM $ 254.85
+0.00%
$ 64 $ 668,559
12:11 PM $ 254.85
+0.00%
$ 64 $ 668,546
12:10 PM $ 254.85
+0.00%
$ 64 $ 668,534
12:09 PM $ 254.85
+0.00%
$ 64 $ 668,484
12:08 PM $ 254.86
+0.00%
$ 64 $ 668,484
12:07 PM $ 254.86
+0.00%
$ 64 $ 668,498
12:06 PM $ 254.86
+0.00%
$ 64 $ 668,555
12:05 PM $ 254.86
+0.00%
$ 64 $ 668,555
12:04 PM $ 254.86
+0.00%
$ 64 $ 668,649
12:02 PM $ 254.86
+0.00%
$ 64 $ 668,642
12:01 PM $ 254.86
+0.00%
$ 64 $ 668,678
12:00 PM $ 254.86
+0.00%
$ 64 $ 668,678
11:59 AM $ 254.86
+0.00%
$ 64 $ 668,933
11:58 AM $ 254.86
+0.00%
$ 64 $ 668,933
11:57 AM $ 254.86
+0.00%
$ 64 $ 668,954
11:56 AM $ 254.86
+0.00%
$ 64 $ 668,954
11:55 AM $ 254.86
+0.00%
$ 64 $ 668,943
11:54 AM $ 254.86
+0.00%
$ 64 $ 668,943
11:53 AM $ 254.87
+0.00%
$ 64 $ 668,930
11:52 AM $ 254.87
+0.00%
$ 64 $ 668,873
11:51 AM $ 254.87
+0.00%
$ 64 $ 668,873
11:50 AM $ 254.87
+0.00%
$ 64 $ 668,852
11:49 AM $ 254.87
+0.00%
$ 64 $ 668,826
11:48 AM $ 254.9
+0.00%
$ 64 $ 668,759
11:47 AM $ 254.9
+0.00%
$ 64 $ 668,759
11:46 AM $ 254.9
+0.00%
$ 64 $ 668,755
11:45 AM $ 254.9
+0.00%
$ 64 $ 668,755
11:44 AM $ 254.9
+0.00%
$ 64 $ 668,589
11:43 AM $ 254.89
+0.00%
$ 64 $ 668,589
11:42 AM $ 254.89
+0.00%
$ 64 $ 668,647
11:41 AM $ 254.89
+0.00%
$ 64 $ 668,647
11:40 AM $ 254.89
+0.00%
$ 64 $ 668,681
11:39 AM $ 254.89
+0.02%
$ 64 $ 668,669
11:38 AM $ 254.84
+0.00%
$ 64 $ 668,706
11:37 AM $ 254.84
+0.00%
$ 64 $ 668,706
11:36 AM $ 254.84
+0.00%
$ 64 $ 668,673
11:35 AM $ 254.84
+0.00%
$ 64 $ 668,673
11:34 AM $ 254.84
+0.00%
$ 64 $ 668,647
11:33 AM $ 254.86
+0.00%
$ 64 $ 668,623
11:32 AM $ 254.86
+0.00%
$ 64 $ 668,623
11:31 AM $ 254.86
+0.00%
$ 64 $ 668,571
11:30 AM $ 254.86
+0.00%
$ 64 $ 668,571
11:29 AM $ 254.86
-0.01%
$ 64 $ 668,478
11:28 AM $ 254.88
+0.00%
$ 64 $ 668,478
11:27 AM $ 254.88
+0.00%
$ 64 $ 668,516
11:26 AM $ 254.88
+0.00%
$ 64 $ 668,516