Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 20
Date Close Price change Market cap Trading volume
8:11 AM $ 283.27
+0.00%
$ 72 $ 658,840
8:10 AM $ 283.27
+0.00%
$ 72 $ 658,840
8:09 AM $ 283.27
+0.00%
$ 72 $ 659,124
8:08 AM $ 283.16
+0.00%
$ 72 $ 659,124
8:07 AM $ 283.15
+0.00%
$ 72 $ 659,161
8:06 AM $ 283.14
+0.00%
$ 72 $ 659,161
8:05 AM $ 283.15
+0.00%
$ 72 $ 659,156
8:04 AM $ 283.16
+0.00%
$ 72 $ 659,156
8:03 AM $ 283.27
+0.00%
$ 72 $ 659,260
8:02 AM $ 283.26
+0.00%
$ 72 $ 659,312
8:01 AM $ 283.26
+0.00%
$ 72 $ 659,312
8:00 AM $ 283.27
+0.00%
$ 72 $ 659,313
7:59 AM $ 283.27
+0.00%
$ 72 $ 659,313
7:58 AM $ 283.08
+0.00%
$ 72 $ 659,019
7:57 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:56 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:55 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:54 AM $ 283.07
+0.00%
$ 72 $ 659,018
7:53 AM $ 283.15
+0.00%
$ 72 $ 659,011
7:52 AM $ 283.15
+0.00%
$ 72 $ 659,011
7:51 AM $ 283.16
+0.00%
$ 72 $ 658,987
7:50 AM $ 283.17
+0.00%
$ 72 $ 658,987
7:49 AM $ 283.16
+0.00%
$ 72 $ 658,611
7:48 AM $ 283.25
+0.00%
$ 72 $ 658,611
7:47 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:46 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:45 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:44 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:43 AM $ 283.14
+0.00%
$ 72 $ 658,660
7:42 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:41 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:40 AM $ 283.13
+0.00%
$ 72 $ 658,600
7:39 AM $ 283.13
+0.00%
$ 72 $ 658,600
7:38 AM $ 283.19
+0.00%
$ 72 $ 658,525
7:37 AM $ 283.19
+0.00%
$ 72 $ 658,504
7:36 AM $ 283.19
+0.00%
$ 72 $ 658,471
7:35 AM $ 283.19
+0.00%
$ 72 $ 658,471
7:34 AM $ 283.21
+0.00%
$ 72 $ 658,338
7:33 AM $ 283.12
+0.00%
$ 72 $ 658,445
7:32 AM $ 283.12
+0.00%
$ 72 $ 658,445
7:31 AM $ 283.12
+0.00%
$ 72 $ 658,427
7:30 AM $ 283.12
+0.00%
$ 72 $ 658,427
7:29 AM $ 283.12
+0.00%
$ 72 $ 658,444
7:28 AM $ 283.11
+0.00%
$ 72 $ 658,444
7:27 AM $ 283.11
+0.00%
$ 72 $ 658,472
7:26 AM $ 283.11
+0.00%
$ 72 $ 658,472
7:25 AM $ 283.11
+0.00%
$ 72 $ 658,452
7:24 AM $ 283.11
+0.00%
$ 72 $ 658,452
7:23 AM $ 282.69
+0.00%
$ 72 $ 658,407
7:22 AM $ 282.66
+0.00%
$ 72 $ 658,426