Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 20
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 252.16
+0.00%
$ 64 $ 664,106
3:18 AM $ 252.16
+0.00%
$ 64 $ 664,382
3:17 AM $ 252.16
+0.00%
$ 64 $ 664,361
3:16 AM $ 252.16
+0.00%
$ 64 $ 664,361
3:15 AM $ 252.16
+0.00%
$ 64 $ 664,296
3:14 AM $ 252.18
+0.00%
$ 64 $ 664,296
3:13 AM $ 252.18
+0.00%
$ 64 $ 664,280
3:12 AM $ 252.18
+0.00%
$ 64 $ 664,245
3:11 AM $ 252.18
+0.00%
$ 64 $ 664,245
3:10 AM $ 252.18
+0.00%
$ 64 $ 664,277
3:09 AM $ 252.18
+0.00%
$ 64 $ 664,277
3:08 AM $ 252.18
+0.00%
$ 64 $ 664,081
3:07 AM $ 252.18
+0.00%
$ 64 $ 664,096
3:06 AM $ 252.18
+0.00%
$ 64 $ 664,096
3:05 AM $ 252.18
+0.00%
$ 64 $ 663,938
3:04 AM $ 252.19
+0.00%
$ 64 $ 663,938
3:03 AM $ 252.19
+0.00%
$ 64 $ 663,906
3:02 AM $ 252.19
+0.00%
$ 64 $ 663,906
3:01 AM $ 252.19
+0.00%
$ 64 $ 663,910
3:00 AM $ 252.19
+0.00%
$ 64 $ 663,819
2:59 AM $ 252.18
+0.00%
$ 64 $ 663,819
2:58 AM $ 252.18
+0.00%
$ 64 $ 663,945
2:57 AM $ 252.18
+0.00%
$ 64 $ 663,907
2:56 AM $ 252.18
+0.00%
$ 64 $ 663,867
2:55 AM $ 252.18
+0.00%
$ 64 $ 663,867
2:54 AM $ 252.2
+0.00%
$ 64 $ 663,837
2:53 AM $ 252.2
+0.00%
$ 64 $ 663,837
2:52 AM $ 252.2
+0.00%
$ 64 $ 663,852
2:51 AM $ 252.2
+0.00%
$ 64 $ 663,852
2:50 AM $ 252.2
+0.00%
$ 64 $ 663,878
2:49 AM $ 252.11
+0.00%
$ 64 $ 663,878
2:48 AM $ 252.11
+0.00%
$ 64 $ 663,831
2:47 AM $ 252.1
+0.00%
$ 64 $ 663,850
2:46 AM $ 252.1
+0.00%
$ 64 $ 663,850
2:45 AM $ 252.1
+0.00%
$ 64 $ 663,943
2:44 AM $ 252.21
+0.00%
$ 64 $ 663,943
2:43 AM $ 252.22
+0.00%
$ 64 $ 663,928
2:42 AM $ 252.22
+0.00%
$ 64 $ 663,954
2:41 AM $ 252.21
+0.00%
$ 64 $ 663,954
2:40 AM $ 252.21
+0.00%
$ 64 $ 663,997
2:39 AM $ 251.99
+0.00%
$ 64 $ 663,997
2:38 AM $ 251.98
+0.00%
$ 64 $ 664,037
2:37 AM $ 251.98
+0.00%
$ 64 $ 664,089
2:36 AM $ 251.98
+0.00%
$ 64 $ 664,089
2:35 AM $ 251.97
+0.00%
$ 64 $ 664,236
2:34 AM $ 252.07
+0.00%
$ 64 $ 664,236
2:33 AM $ 252.09
+0.00%
$ 64 $ 664,295
2:32 AM $ 252.09
+0.00%
$ 64 $ 664,295
2:31 AM $ 252.07
+0.00%
$ 64 $ 664,332
2:30 AM $ 252.08
+0.00%
$ 64 $ 664,571