Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 21
Date Close Price change Market cap Trading volume
4:11 AM $ 252.19
+0.00%
$ 64 $ 663,152
4:10 AM $ 252.19
+0.00%
$ 64 $ 663,193
4:09 AM $ 252.11
+0.00%
$ 64 $ 663,193
4:08 AM $ 252.12
+0.00%
$ 64 $ 663,185
4:07 AM $ 252.12
+0.00%
$ 64 $ 663,185
4:06 AM $ 252.12
+0.00%
$ 64 $ 663,169
4:05 AM $ 252.12
+0.00%
$ 64 $ 663,204
4:04 AM $ 252.18
+0.00%
$ 64 $ 663,204
4:03 AM $ 252.18
+0.00%
$ 64 $ 663,244
4:02 AM $ 252.18
+0.00%
$ 64 $ 663,171
4:01 AM $ 252.18
+0.00%
$ 64 $ 663,171
4:00 AM $ 252.18
+0.00%
$ 64 $ 663,147
3:59 AM $ 252.18
-0.01%
$ 64 $ 663,147
3:58 AM $ 252.2
+0.00%
$ 64 $ 663,087
3:57 AM $ 252.2
+0.00%
$ 64 $ 663,018
3:56 AM $ 252.2
+0.00%
$ 64 $ 663,018
3:55 AM $ 252.2
+0.00%
$ 64 $ 663,103
3:54 AM $ 252.2
+0.00%
$ 64 $ 663,103
3:53 AM $ 252.2
+0.00%
$ 64 $ 663,107
3:52 AM $ 252.2
+0.00%
$ 64 $ 663,107
3:51 AM $ 252.2
+0.00%
$ 64 $ 663,177
3:50 AM $ 252.2
+0.00%
$ 64 $ 663,177
3:49 AM $ 252.2
+0.01%
$ 64 $ 663,148
3:48 AM $ 252.17
+0.00%
$ 64 $ 663,148
3:47 AM $ 252.17
+0.00%
$ 64 $ 663,177
3:46 AM $ 252.17
+0.00%
$ 64 $ 663,177
3:45 AM $ 252.17
+0.00%
$ 64 $ 663,172
3:44 AM $ 252.16
+0.00%
$ 64 $ 663,172
3:43 AM $ 252.16
+0.00%
$ 64 $ 663,205
3:42 AM $ 252.16
+0.00%
$ 64 $ 663,205
3:41 AM $ 252.16
+0.00%
$ 64 $ 663,230
3:40 AM $ 252.16
+0.00%
$ 64 $ 664,369
3:39 AM $ 252.19
+0.00%
$ 64 $ 664,369
3:38 AM $ 252.19
+0.00%
$ 64 $ 664,357
3:37 AM $ 252.19
+0.00%
$ 64 $ 664,332
3:36 AM $ 252.19
+0.00%
$ 64 $ 664,332
3:35 AM $ 252.19
+0.00%
$ 64 $ 664,264
3:34 AM $ 252.19
-0.01%
$ 64 $ 664,359
3:33 AM $ 252.21
+0.00%
$ 64 $ 664,359
3:32 AM $ 252.21
+0.00%
$ 64 $ 664,359
3:31 AM $ 252.21
+0.00%
$ 64 $ 664,393
3:30 AM $ 252.21
+0.00%
$ 64 $ 664,433
3:29 AM $ 252.16
+0.00%
$ 64 $ 664,433
3:28 AM $ 252.16
+0.00%
$ 64 $ 664,147
3:27 AM $ 252.16
+0.00%
$ 64 $ 664,134
3:26 AM $ 252.16
+0.00%
$ 64 $ 664,134
3:25 AM $ 252.16
+0.00%
$ 64 $ 664,103
3:24 AM $ 252.16
+0.00%
$ 64 $ 664,103
3:23 AM $ 252.15
+0.00%
$ 64 $ 664,075
3:22 AM $ 252.15
+0.00%
$ 64 $ 664,075