Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 21
Date Close Price change Market cap Trading volume
8:28 AM $ 283.02
+0.00%
$ 72 $ 658,945
8:27 AM $ 283.02
+0.00%
$ 72 $ 658,912
8:26 AM $ 283.02
+0.00%
$ 72 $ 658,912
8:25 AM $ 283.02
+0.00%
$ 72 $ 658,841
8:24 AM $ 283.03
+0.00%
$ 72 $ 658,841
8:23 AM $ 283.12
+0.00%
$ 72 $ 658,676
8:22 AM $ 283.13
+0.00%
$ 72 $ 658,620
8:21 AM $ 283.13
+0.00%
$ 72 $ 658,620
8:20 AM $ 283.14
+0.00%
$ 72 $ 658,640
8:19 AM $ 283.13
+0.00%
$ 72 $ 658,640
8:18 AM $ 283.2
+0.00%
$ 72 $ 658,787
8:17 AM $ 283.2
+0.00%
$ 72 $ 658,742
8:16 AM $ 283.2
+0.00%
$ 72 $ 658,742
8:15 AM $ 283.21
+0.00%
$ 72 $ 658,726
8:14 AM $ 283.21
+0.00%
$ 72 $ 658,736
8:13 AM $ 283.26
+0.00%
$ 72 $ 658,801
8:12 AM $ 283.26
+0.00%
$ 72 $ 658,801
8:11 AM $ 283.27
+0.00%
$ 72 $ 658,840
8:10 AM $ 283.27
+0.00%
$ 72 $ 658,840
8:09 AM $ 283.27
+0.00%
$ 72 $ 659,124
8:08 AM $ 283.16
+0.00%
$ 72 $ 659,124
8:07 AM $ 283.15
+0.00%
$ 72 $ 659,161
8:06 AM $ 283.14
+0.00%
$ 72 $ 659,161
8:05 AM $ 283.15
+0.00%
$ 72 $ 659,156
8:04 AM $ 283.16
+0.00%
$ 72 $ 659,156
8:03 AM $ 283.27
+0.00%
$ 72 $ 659,260
8:02 AM $ 283.26
+0.00%
$ 72 $ 659,312
8:01 AM $ 283.26
+0.00%
$ 72 $ 659,312
8:00 AM $ 283.27
+0.00%
$ 72 $ 659,313
7:59 AM $ 283.27
+0.00%
$ 72 $ 659,313
7:58 AM $ 283.08
+0.00%
$ 72 $ 659,019
7:57 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:56 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:55 AM $ 283.07
+0.00%
$ 72 $ 659,017
7:54 AM $ 283.07
+0.00%
$ 72 $ 659,018
7:53 AM $ 283.15
+0.00%
$ 72 $ 659,011
7:52 AM $ 283.15
+0.00%
$ 72 $ 659,011
7:51 AM $ 283.16
+0.00%
$ 72 $ 658,987
7:50 AM $ 283.17
+0.00%
$ 72 $ 658,987
7:49 AM $ 283.16
+0.00%
$ 72 $ 658,611
7:48 AM $ 283.25
+0.00%
$ 72 $ 658,611
7:47 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:46 AM $ 283.25
+0.00%
$ 72 $ 658,548
7:45 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:44 AM $ 283.25
+0.00%
$ 72 $ 658,568
7:43 AM $ 283.14
+0.00%
$ 72 $ 658,660
7:42 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:41 AM $ 283.14
+0.00%
$ 72 $ 658,649
7:40 AM $ 283.13
+0.00%
$ 72 $ 658,600
7:39 AM $ 283.13
+0.00%
$ 72 $ 658,600