Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 22
Date Close Price change Market cap Trading volume
4:48 AM $ 252.16
+0.00%
$ 64 $ 663,911
4:47 AM $ 252.16
+0.00%
$ 64 $ 663,886
4:46 AM $ 252.16
+0.00%
$ 64 $ 663,886
4:45 AM $ 252.16
+0.00%
$ 64 $ 663,854
4:44 AM $ 252.16
+0.00%
$ 64 $ 663,854
4:43 AM $ 252.17
+0.00%
$ 64 $ 663,866
4:42 AM $ 252.17
+0.00%
$ 64 $ 663,866
4:41 AM $ 252.17
+0.00%
$ 64 $ 663,888
4:40 AM $ 252.17
+0.00%
$ 64 $ 663,888
4:39 AM $ 252.2
+0.01%
$ 64 $ 663,966
4:38 AM $ 252.2
+0.00%
$ 64 $ 663,966
4:37 AM $ 252.2
+0.00%
$ 64 $ 663,957
4:36 AM $ 252.2
+0.00%
$ 64 $ 663,957
4:35 AM $ 252.2
+0.00%
$ 64 $ 663,991
4:34 AM $ 252.2
+0.00%
$ 64 $ 663,991
4:33 AM $ 252.21
+0.00%
$ 64 $ 664,065
4:32 AM $ 252.21
+0.00%
$ 64 $ 663,962
4:31 AM $ 252.21
+0.00%
$ 64 $ 663,962
4:30 AM $ 252.21
+0.00%
$ 64 $ 663,928
4:29 AM $ 252.21
+0.00%
$ 64 $ 663,901
4:28 AM $ 252.17
+0.00%
$ 64 $ 663,902
4:27 AM $ 252.17
+0.00%
$ 64 $ 663,902
4:26 AM $ 252.17
+0.00%
$ 64 $ 663,894
4:25 AM $ 252.17
+0.00%
$ 64 $ 663,624
4:24 AM $ 252.17
+0.00%
$ 64 $ 663,624
4:23 AM $ 252.17
+0.00%
$ 64 $ 663,583
4:22 AM $ 252.17
+0.00%
$ 64 $ 663,583
4:21 AM $ 252.17
+0.00%
$ 64 $ 663,591
4:20 AM $ 252.17
+0.00%
$ 64 $ 663,591
4:19 AM $ 252.17
-0.01%
$ 64 $ 663,243
4:18 AM $ 252.21
+0.00%
$ 64 $ 663,243
4:17 AM $ 252.21
+0.00%
$ 64 $ 663,178
4:16 AM $ 252.21
+0.00%
$ 64 $ 663,178
4:15 AM $ 252.21
+0.00%
$ 64 $ 663,143
4:14 AM $ 252.21
+0.01%
$ 64 $ 663,143
4:13 AM $ 252.19
+0.00%
$ 64 $ 663,089
4:12 AM $ 252.19
+0.00%
$ 64 $ 663,152
4:11 AM $ 252.19
+0.00%
$ 64 $ 663,152
4:10 AM $ 252.19
+0.00%
$ 64 $ 663,193
4:09 AM $ 252.11
+0.00%
$ 64 $ 663,193
4:08 AM $ 252.12
+0.00%
$ 64 $ 663,185
4:07 AM $ 252.12
+0.00%
$ 64 $ 663,185
4:06 AM $ 252.12
+0.00%
$ 64 $ 663,169
4:05 AM $ 252.12
+0.00%
$ 64 $ 663,204
4:04 AM $ 252.18
+0.00%
$ 64 $ 663,204
4:03 AM $ 252.18
+0.00%
$ 64 $ 663,244
4:02 AM $ 252.18
+0.00%
$ 64 $ 663,171
4:01 AM $ 252.18
+0.00%
$ 64 $ 663,171
4:00 AM $ 252.18
+0.00%
$ 64 $ 663,147
3:59 AM $ 252.18
-0.01%
$ 64 $ 663,147