Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 23
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 251.8
-0.06%
$ 64 $ 663,737
5:38 AM $ 251.95
+0.00%
$ 64 $ 663,523
5:37 AM $ 251.95
+0.00%
$ 64 $ 664,388
5:36 AM $ 251.96
+0.00%
$ 64 $ 664,388
5:35 AM $ 251.97
+0.00%
$ 64 $ 664,318
5:34 AM $ 251.97
+0.00%
$ 64 $ 664,318
5:33 AM $ 252.16
+0.00%
$ 64 $ 664,163
5:32 AM $ 252.16
+0.00%
$ 64 $ 664,197
5:31 AM $ 252.18
+0.00%
$ 64 $ 664,197
5:30 AM $ 252.18
+0.00%
$ 64 $ 664,291
5:29 AM $ 252.18
+0.00%
$ 64 $ 664,310
5:28 AM $ 252.18
+0.00%
$ 64 $ 664,453
5:27 AM $ 252.18
+0.00%
$ 64 $ 664,453
5:26 AM $ 252.18
+0.00%
$ 64 $ 664,468
5:25 AM $ 252.18
+0.00%
$ 64 $ 664,515
5:24 AM $ 252.18
+0.00%
$ 64 $ 664,515
5:23 AM $ 252.17
+0.00%
$ 64 $ 664,306
5:22 AM $ 252.17
+0.00%
$ 64 $ 664,400
5:21 AM $ 252.17
+0.00%
$ 64 $ 664,400
5:20 AM $ 252.17
+0.00%
$ 64 $ 664,403
5:19 AM $ 252.17
-0.01%
$ 64 $ 664,320
5:18 AM $ 252.2
+0.00%
$ 64 $ 664,477
5:17 AM $ 252.2
+0.00%
$ 64 $ 664,477
5:16 AM $ 252.2
+0.00%
$ 64 $ 664,480
5:15 AM $ 252.2
+0.00%
$ 64 $ 664,463
5:14 AM $ 252.2
+0.00%
$ 64 $ 664,463
5:13 AM $ 252.15
+0.00%
$ 64 $ 664,585
5:12 AM $ 252.16
+0.00%
$ 64 $ 664,546
5:11 AM $ 252.16
+0.00%
$ 64 $ 664,546
5:10 AM $ 252.15
+0.00%
$ 64 $ 664,522
5:09 AM $ 252.15
+0.00%
$ 64 $ 664,414
5:08 AM $ 252.18
+0.00%
$ 64 $ 664,414
5:07 AM $ 252.18
+0.00%
$ 64 $ 664,391
5:06 AM $ 252.18
+0.00%
$ 64 $ 664,325
5:05 AM $ 252.18
+0.00%
$ 64 $ 664,325
5:04 AM $ 252.1
-0.03%
$ 64 $ 663,921
5:03 AM $ 252.1
+0.00%
$ 64 $ 663,921
5:02 AM $ 252.1
+0.00%
$ 64 $ 663,900
5:01 AM $ 252.1
+0.00%
$ 64 $ 663,900
5:00 AM $ 252.1
+0.00%
$ 64 $ 663,804
4:59 AM $ 252.1
+0.00%
$ 64 $ 663,804
4:58 AM $ 252.16
+0.00%
$ 64 $ 663,760
4:57 AM $ 252.16
+0.00%
$ 64 $ 663,760
4:56 AM $ 252.16
+0.00%
$ 64 $ 663,792
4:55 AM $ 252.16
+0.00%
$ 64 $ 663,792
4:54 AM $ 252.16
-0.03%
$ 64 $ 663,953
4:53 AM $ 252.23
+0.00%
$ 64 $ 663,953
4:52 AM $ 252.23
+0.00%
$ 64 $ 663,965
4:51 AM $ 252.23
+0.00%
$ 64 $ 663,965
4:50 AM $ 252.23
+0.00%
$ 64 $ 663,988