Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 24
Date Close Price change Market cap Trading volume
6:22 AM $ 252.03
+0.00%
$ 64 $ 661,455
6:21 AM $ 252.02
+0.00%
$ 64 $ 661,331
6:20 AM $ 252.01
+0.00%
$ 64 $ 661,331
6:19 AM $ 252.02
+0.00%
$ 64 $ 661,588
6:18 AM $ 251.93
+0.00%
$ 64 $ 661,588
6:17 AM $ 251.93
+0.00%
$ 64 $ 661,629
6:16 AM $ 251.91
+0.00%
$ 64 $ 661,726
6:15 AM $ 251.92
+0.00%
$ 64 $ 661,726
6:14 AM $ 251.92
+0.00%
$ 64 $ 662,094
6:13 AM $ 251.89
+0.00%
$ 64 $ 662,094
6:12 AM $ 251.89
+0.00%
$ 64 $ 662,104
6:11 AM $ 251.9
+0.00%
$ 64 $ 662,104
6:10 AM $ 251.9
+0.00%
$ 64 $ 662,070
6:09 AM $ 251.9
-0.07%
$ 64 $ 662,070
6:08 AM $ 252.08
+0.00%
$ 64 $ 662,213
6:07 AM $ 252.08
+0.00%
$ 64 $ 662,213
6:06 AM $ 252.1
+0.00%
$ 64 $ 662,170
6:05 AM $ 252.1
+0.00%
$ 64 $ 662,170
6:04 AM $ 252.1
+0.00%
$ 64 $ 662,137
6:03 AM $ 252.19
+0.00%
$ 64 $ 662,137
6:02 AM $ 252.19
+0.00%
$ 64 $ 662,118
6:01 AM $ 252.19
+0.00%
$ 64 $ 662,118
6:00 AM $ 252.19
+0.00%
$ 64 $ 662,105
5:59 AM $ 252.19
+0.01%
$ 64 $ 662,094
5:58 AM $ 252.18
+0.00%
$ 64 $ 662,025
5:57 AM $ 252.17
+0.00%
$ 64 $ 662,025
5:56 AM $ 252.18
+0.00%
$ 64 $ 662,376
5:55 AM $ 252.18
+0.00%
$ 64 $ 662,376
5:54 AM $ 252.13
+0.00%
$ 64 $ 662,332
5:53 AM $ 252.13
+0.00%
$ 64 $ 662,332
5:52 AM $ 252.13
+0.00%
$ 64 $ 662,337
5:51 AM $ 252.13
+0.00%
$ 64 $ 662,332
5:50 AM $ 252.13
+0.00%
$ 64 $ 662,332
5:49 AM $ 252.12
+0.04%
$ 64 $ 662,260
5:48 AM $ 252.02
+0.00%
$ 64 $ 662,406
5:47 AM $ 252.02
+0.00%
$ 64 $ 662,406
5:46 AM $ 252.02
+0.00%
$ 64 $ 662,776
5:45 AM $ 252.02
+0.00%
$ 64 $ 662,776
5:44 AM $ 252.02
+0.01%
$ 64 $ 662,604
5:43 AM $ 251.81
+0.00%
$ 64 $ 662,604
5:42 AM $ 251.81
+0.00%
$ 64 $ 663,644
5:41 AM $ 251.8
+0.00%
$ 64 $ 663,644
5:40 AM $ 251.8
+0.00%
$ 64 $ 663,737
5:39 AM $ 251.8
-0.06%
$ 64 $ 663,737
5:38 AM $ 251.95
+0.00%
$ 64 $ 663,523
5:37 AM $ 251.95
+0.00%
$ 64 $ 664,388
5:36 AM $ 251.96
+0.00%
$ 64 $ 664,388
5:35 AM $ 251.97
+0.00%
$ 64 $ 664,318
5:34 AM $ 251.97
+0.00%
$ 64 $ 664,318
5:33 AM $ 252.16
+0.00%
$ 64 $ 664,163