Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 25
Date Close Price change Market cap Trading volume
7:16 AM $ 251.82
+0.00%
$ 64 $ 662,331
7:15 AM $ 251.82
+0.00%
$ 64 $ 662,297
7:14 AM $ 251.83
+0.00%
$ 64 $ 662,297
7:13 AM $ 251.89
+0.00%
$ 64 $ 662,187
7:12 AM $ 251.88
+0.00%
$ 64 $ 662,187
7:11 AM $ 251.9
+0.00%
$ 64 $ 662,202
7:10 AM $ 251.91
+0.00%
$ 64 $ 662,235
7:09 AM $ 251.91
-0.07%
$ 64 $ 662,255
7:08 AM $ 252.09
+0.00%
$ 64 $ 661,955
7:07 AM $ 252.09
+0.00%
$ 64 $ 661,955
7:06 AM $ 252.09
+0.00%
$ 64 $ 662,012
7:05 AM $ 252.09
+0.00%
$ 64 $ 662,012
7:04 AM $ 252.1
+0.12%
$ 64 $ 661,887
7:03 AM $ 251.81
+0.00%
$ 64 $ 661,887
7:02 AM $ 251.8
+0.00%
$ 64 $ 661,900
7:01 AM $ 251.8
+0.00%
$ 64 $ 661,900
7:00 AM $ 251.79
+0.00%
$ 64 $ 661,836
6:59 AM $ 251.79
+0.00%
$ 64 $ 661,836
6:58 AM $ 251.93
+0.00%
$ 64 $ 661,982
6:57 AM $ 251.93
+0.00%
$ 64 $ 661,982
6:56 AM $ 251.91
+0.00%
$ 64 $ 661,976
6:55 AM $ 251.91
+0.00%
$ 64 $ 661,976
6:54 AM $ 251.93
+0.00%
$ 64 $ 661,981
6:53 AM $ 251.88
+0.00%
$ 64 $ 661,981
6:52 AM $ 251.89
+0.00%
$ 64 $ 661,976
6:51 AM $ 251.88
+0.00%
$ 64 $ 661,929
6:50 AM $ 251.88
+0.00%
$ 64 $ 661,929
6:49 AM $ 251.88
+0.00%
$ 64 $ 661,922
6:48 AM $ 252
+0.00%
$ 64 $ 661,922
6:47 AM $ 252
+0.00%
$ 64 $ 661,894
6:46 AM $ 252
+0.00%
$ 64 $ 661,894
6:45 AM $ 252
+0.00%
$ 64 $ 661,826
6:44 AM $ 252
+0.00%
$ 64 $ 661,826
6:43 AM $ 252.15
+0.00%
$ 64 $ 661,783
6:42 AM $ 252.15
+0.00%
$ 64 $ 661,783
6:41 AM $ 252.16
+0.00%
$ 64 $ 661,720
6:40 AM $ 252.17
+0.00%
$ 64 $ 661,720
6:39 AM $ 252.17
+0.00%
$ 64 $ 661,754
6:38 AM $ 252.26
+0.00%
$ 64 $ 661,782
6:37 AM $ 252.26
+0.00%
$ 64 $ 661,782
6:36 AM $ 252.27
+0.00%
$ 64 $ 661,813
6:35 AM $ 252.27
+0.00%
$ 64 $ 661,832
6:34 AM $ 252.28
+0.00%
$ 64 $ 661,804
6:33 AM $ 251.94
+0.00%
$ 64 $ 661,609
6:32 AM $ 251.93
+0.00%
$ 64 $ 661,609
6:31 AM $ 251.93
+0.00%
$ 64 $ 661,517
6:30 AM $ 251.94
+0.00%
$ 64 $ 661,517
6:29 AM $ 251.94
-0.01%
$ 64 $ 661,574
6:28 AM $ 251.96
+0.00%
$ 64 $ 661,574
6:27 AM $ 251.97
+0.00%
$ 64 $ 661,595