Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 26
Date Close Price change Market cap Trading volume
10:41 AM $ 283.09
+0.00%
$ 72 $ 659,631
10:40 AM $ 283.09
+0.00%
$ 72 $ 659,631
10:39 AM $ 283.09
+0.00%
$ 72 $ 659,705
10:38 AM $ 283.17
+0.00%
$ 72 $ 659,503
10:37 AM $ 283.17
+0.00%
$ 72 $ 659,503
10:36 AM $ 283.18
+0.00%
$ 72 $ 659,540
10:35 AM $ 283.18
+0.00%
$ 72 $ 659,540
10:34 AM $ 283.17
+0.00%
$ 72 $ 659,569
10:33 AM $ 283.15
+0.00%
$ 72 $ 659,569
10:32 AM $ 283.16
+0.00%
$ 72 $ 659,585
10:31 AM $ 283.16
+0.00%
$ 72 $ 659,585
10:30 AM $ 283.16
+0.00%
$ 72 $ 659,548
10:29 AM $ 283.16
+0.00%
$ 72 $ 659,500
10:28 AM $ 283.26
+0.00%
$ 72 $ 659,590
10:27 AM $ 283.27
+0.00%
$ 72 $ 659,590
10:26 AM $ 283.26
+0.00%
$ 72 $ 659,506
10:25 AM $ 283.26
+0.00%
$ 72 $ 659,506
10:24 AM $ 283.27
+0.00%
$ 72 $ 659,548
10:23 AM $ 282.82
+0.00%
$ 72 $ 659,548
10:22 AM $ 282.82
+0.00%
$ 72 $ 659,545
10:21 AM $ 282.82
+0.00%
$ 72 $ 659,545
10:20 AM $ 282.78
+0.00%
$ 72 $ 659,546
10:19 AM $ 282.78
+0.00%
$ 72 $ 659,569
10:18 AM $ 282.86
+0.00%
$ 72 $ 659,725
10:17 AM $ 282.86
+0.00%
$ 72 $ 659,725
10:16 AM $ 282.85
+0.00%
$ 72 $ 659,780
10:15 AM $ 282.85
+0.00%
$ 72 $ 659,780
10:14 AM $ 282.85
+0.00%
$ 72 $ 659,854
10:13 AM $ 282.9
+0.00%
$ 72 $ 659,878
10:12 AM $ 282.9
+0.00%
$ 72 $ 659,878
10:11 AM $ 282.9
+0.00%
$ 72 $ 659,828
10:10 AM $ 282.9
+0.00%
$ 72 $ 659,828
10:09 AM $ 282.91
+0.00%
$ 72 $ 659,749
10:08 AM $ 282.79
+0.00%
$ 72 $ 659,749
10:07 AM $ 282.77
+0.00%
$ 72 $ 659,733
10:06 AM $ 282.77
+0.00%
$ 72 $ 659,718
10:05 AM $ 282.78
+0.00%
$ 72 $ 659,718
10:04 AM $ 282.78
+0.00%
$ 72 $ 659,661
10:03 AM $ 282.99
+0.00%
$ 72 $ 659,410
10:02 AM $ 282.99
+0.00%
$ 72 $ 659,410
10:01 AM $ 282.98
+0.00%
$ 72 $ 659,415
10:00 AM $ 282.98
+0.00%
$ 72 $ 659,415
9:59 AM $ 283
+0.00%
$ 72 $ 659,444
9:58 AM $ 283.09
+0.00%
$ 72 $ 659,444
9:57 AM $ 283.09
+0.00%
$ 72 $ 659,433
9:56 AM $ 283.09
+0.00%
$ 72 $ 659,392
9:55 AM $ 283.09
+0.00%
$ 72 $ 659,392
9:54 AM $ 283.08
+0.00%
$ 72 $ 659,382
9:53 AM $ 283.23
+0.00%
$ 72 $ 659,475
9:52 AM $ 283.23
+0.00%
$ 72 $ 659,475