Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 26
Date Close Price change Market cap Trading volume
8:11 AM $ 249.72
+0.00%
$ 63 $ 662,971
8:10 AM $ 249.72
+0.00%
$ 63 $ 663,081
8:09 AM $ 249.72
+0.00%
$ 63 $ 663,081
8:08 AM $ 249.64
+0.00%
$ 63 $ 662,895
8:07 AM $ 249.64
+0.00%
$ 63 $ 662,895
8:06 AM $ 249.63
+0.00%
$ 63 $ 662,905
8:05 AM $ 249.63
+0.00%
$ 63 $ 662,905
8:04 AM $ 249.64
+0.00%
$ 63 $ 663,101
8:03 AM $ 251.52
+0.00%
$ 63 $ 663,101
8:02 AM $ 251.51
+0.00%
$ 63 $ 663,070
8:01 AM $ 251.52
+0.00%
$ 63 $ 663,070
8:00 AM $ 251.69
+0.00%
$ 63 $ 663,044
7:59 AM $ 251.7
+0.00%
$ 64 $ 662,044
7:58 AM $ 251.7
+0.00%
$ 64 $ 662,044
7:57 AM $ 251.7
+0.00%
$ 64 $ 662,089
7:56 AM $ 251.71
+0.00%
$ 64 $ 662,181
7:55 AM $ 251.71
+0.00%
$ 64 $ 662,181
7:54 AM $ 251.7
+0.00%
$ 64 $ 662,509
7:53 AM $ 251.69
+0.00%
$ 64 $ 662,509
7:52 AM $ 251.69
+0.00%
$ 64 $ 662,530
7:51 AM $ 251.69
+0.00%
$ 64 $ 662,557
7:50 AM $ 251.69
+0.00%
$ 64 $ 662,557
7:49 AM $ 251.69
-0.04%
$ 64 $ 662,372
7:48 AM $ 251.8
+0.00%
$ 64 $ 662,372
7:47 AM $ 251.81
+0.00%
$ 64 $ 662,398
7:46 AM $ 251.83
+0.00%
$ 64 $ 662,414
7:45 AM $ 251.83
+0.00%
$ 64 $ 662,414
7:44 AM $ 251.82
+0.00%
$ 64 $ 662,328
7:43 AM $ 251.69
+0.00%
$ 64 $ 662,328
7:42 AM $ 251.67
+0.00%
$ 64 $ 662,365
7:41 AM $ 251.67
+0.00%
$ 64 $ 662,365
7:40 AM $ 251.67
+0.00%
$ 64 $ 662,398
7:39 AM $ 251.76
+0.00%
$ 64 $ 662,398
7:38 AM $ 251.78
+0.00%
$ 64 $ 662,451
7:37 AM $ 251.78
+0.00%
$ 64 $ 662,451
7:36 AM $ 251.77
+0.00%
$ 64 $ 662,370
7:35 AM $ 251.76
+0.00%
$ 64 $ 662,370
7:34 AM $ 251.77
+0.00%
$ 64 $ 662,197
7:33 AM $ 251.71
+0.00%
$ 64 $ 662,197
7:32 AM $ 251.72
+0.00%
$ 64 $ 662,176
7:31 AM $ 251.72
+0.00%
$ 64 $ 662,176
7:30 AM $ 251.7
+0.00%
$ 64 $ 662,059
7:29 AM $ 251.7
+0.00%
$ 64 $ 662,059
7:28 AM $ 251.72
+0.00%
$ 64 $ 662,139
7:27 AM $ 251.73
+0.00%
$ 64 $ 662,111
7:26 AM $ 251.72
+0.00%
$ 64 $ 662,111
7:25 AM $ 251.73
+0.00%
$ 64 $ 662,062
7:24 AM $ 251.73
+0.00%
$ 64 $ 662,062
7:23 AM $ 251.65
+0.00%
$ 64 $ 662,236
7:22 AM $ 251.65
+0.00%
$ 64 $ 662,236