Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 27
Date Close Price change Market cap Trading volume
10:22 AM $ 282.82
+0.00%
$ 72 $ 659,545
10:21 AM $ 282.82
+0.00%
$ 72 $ 659,545
10:20 AM $ 282.78
+0.00%
$ 72 $ 659,546
10:19 AM $ 282.78
+0.00%
$ 72 $ 659,569
10:18 AM $ 282.86
+0.00%
$ 72 $ 659,725
10:17 AM $ 282.86
+0.00%
$ 72 $ 659,725
10:16 AM $ 282.85
+0.00%
$ 72 $ 659,780
10:15 AM $ 282.85
+0.00%
$ 72 $ 659,780
10:14 AM $ 282.85
+0.00%
$ 72 $ 659,854
10:13 AM $ 282.9
+0.00%
$ 72 $ 659,878
10:12 AM $ 282.9
+0.00%
$ 72 $ 659,878
10:11 AM $ 282.9
+0.00%
$ 72 $ 659,828
10:10 AM $ 282.9
+0.00%
$ 72 $ 659,828
10:09 AM $ 282.91
+0.00%
$ 72 $ 659,749
10:08 AM $ 282.79
+0.00%
$ 72 $ 659,749
10:07 AM $ 282.77
+0.00%
$ 72 $ 659,733
10:06 AM $ 282.77
+0.00%
$ 72 $ 659,718
10:05 AM $ 282.78
+0.00%
$ 72 $ 659,718
10:04 AM $ 282.78
+0.00%
$ 72 $ 659,661
10:03 AM $ 282.99
+0.00%
$ 72 $ 659,410
10:02 AM $ 282.99
+0.00%
$ 72 $ 659,410
10:01 AM $ 282.98
+0.00%
$ 72 $ 659,415
10:00 AM $ 282.98
+0.00%
$ 72 $ 659,415
9:59 AM $ 283
+0.00%
$ 72 $ 659,444
9:58 AM $ 283.09
+0.00%
$ 72 $ 659,444
9:57 AM $ 283.09
+0.00%
$ 72 $ 659,433
9:56 AM $ 283.09
+0.00%
$ 72 $ 659,392
9:55 AM $ 283.09
+0.00%
$ 72 $ 659,392
9:54 AM $ 283.08
+0.00%
$ 72 $ 659,382
9:53 AM $ 283.23
+0.00%
$ 72 $ 659,475
9:52 AM $ 283.23
+0.00%
$ 72 $ 659,475
9:51 AM $ 283.24
+0.00%
$ 72 $ 659,495
9:50 AM $ 283.24
+0.00%
$ 72 $ 659,495
9:49 AM $ 283.14
+0.34%
$ 72 $ 659,526
9:48 AM $ 282.17
+0.00%
$ 72 $ 659,526
9:47 AM $ 282.16
+0.00%
$ 72 $ 659,553
9:46 AM $ 282.17
+0.00%
$ 72 $ 659,558
9:45 AM $ 282.18
+0.00%
$ 72 $ 659,547
9:44 AM $ 282.18
+0.00%
$ 71 $ 659,541
9:43 AM $ 282.18
+0.00%
$ 71 $ 659,540
9:42 AM $ 282.18
+0.00%
$ 71 $ 659,540
9:41 AM $ 282.17
+0.00%
$ 71 $ 659,456
9:40 AM $ 282.17
+0.00%
$ 71 $ 659,456
9:39 AM $ 282.18
-0.08%
$ 71 $ 659,369
9:38 AM $ 282.42
+0.00%
$ 71 $ 659,296
9:37 AM $ 282.42
+0.00%
$ 71 $ 659,296
9:36 AM $ 282.42
+0.00%
$ 71 $ 659,387
9:35 AM $ 282.41
+0.00%
$ 71 $ 659,387
9:34 AM $ 282.43
+0.00%
$ 71 $ 659,411
9:33 AM $ 282.56
+0.00%
$ 71 $ 659,411