Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 27
Date Close Price change Market cap Trading volume
9:00 AM $ 247.36
+0.00%
$ 63 $ 665,209
8:59 AM $ 247.37
-0.03%
$ 63 $ 665,100
8:58 AM $ 247.45
+0.00%
$ 63 $ 665,100
8:57 AM $ 247.45
+0.00%
$ 63 $ 665,112
8:56 AM $ 247.45
+0.00%
$ 63 $ 665,112
8:55 AM $ 247.45
+0.00%
$ 63 $ 665,164
8:54 AM $ 247.45
-1.02%
$ 63 $ 665,194
8:53 AM $ 250
+0.00%
$ 63 $ 665,194
8:52 AM $ 250.16
+0.00%
$ 63 $ 664,536
8:51 AM $ 250.16
+0.00%
$ 63 $ 664,536
8:50 AM $ 250.25
+0.00%
$ 63 $ 664,601
8:49 AM $ 250.26
+0.01%
$ 63 $ 664,607
8:48 AM $ 250.23
+0.00%
$ 63 $ 664,368
8:47 AM $ 250.23
+0.00%
$ 63 $ 664,368
8:46 AM $ 250.22
+0.00%
$ 63 $ 664,297
8:45 AM $ 250.22
+0.00%
$ 63 $ 664,297
8:44 AM $ 250.2
-0.03%
$ 63 $ 664,065
8:43 AM $ 250.29
+0.00%
$ 63 $ 664,065
8:42 AM $ 250.28
+0.00%
$ 63 $ 663,956
8:41 AM $ 250.28
+0.00%
$ 63 $ 663,956
8:40 AM $ 250.29
+0.00%
$ 63 $ 663,927
8:39 AM $ 250.3
+0.11%
$ 63 $ 663,820
8:38 AM $ 250.02
+0.00%
$ 63 $ 663,820
8:37 AM $ 250.01
+0.00%
$ 63 $ 663,768
8:36 AM $ 250.01
+0.00%
$ 63 $ 663,768
8:35 AM $ 250.01
+0.00%
$ 63 $ 663,761
8:34 AM $ 250
-0.03%
$ 63 $ 663,826
8:33 AM $ 250.07
+0.00%
$ 63 $ 663,826
8:32 AM $ 250.08
+0.00%
$ 63 $ 663,775
8:31 AM $ 250.08
+0.00%
$ 63 $ 663,775
8:30 AM $ 250.09
+0.00%
$ 63 $ 663,762
8:29 AM $ 250.09
+0.03%
$ 63 $ 663,738
8:28 AM $ 250
+0.00%
$ 63 $ 663,706
8:27 AM $ 250
+0.00%
$ 63 $ 663,706
8:26 AM $ 250
+0.00%
$ 63 $ 663,674
8:25 AM $ 250
+0.00%
$ 63 $ 663,668
8:24 AM $ 250
+0.00%
$ 63 $ 663,524
8:23 AM $ 249.9
+0.00%
$ 63 $ 663,524
8:22 AM $ 249.92
+0.00%
$ 63 $ 663,500
8:21 AM $ 249.91
+0.00%
$ 63 $ 663,395
8:20 AM $ 249.9
+0.00%
$ 63 $ 663,395
8:19 AM $ 249.9
+0.11%
$ 63 $ 663,408
8:18 AM $ 249.63
+0.00%
$ 63 $ 663,408
8:17 AM $ 249.51
+0.00%
$ 63 $ 663,204
8:16 AM $ 249.51
+0.00%
$ 63 $ 663,204
8:15 AM $ 249.5
+0.00%
$ 63 $ 663,187
8:14 AM $ 249.61
-0.04%
$ 63 $ 662,955
8:13 AM $ 249.72
+0.00%
$ 63 $ 662,955
8:12 AM $ 249.72
+0.00%
$ 63 $ 662,971
8:11 AM $ 249.72
+0.00%
$ 63 $ 662,971