Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 28
Date Close Price change Market cap Trading volume
11:46 AM $ 253.82
+0.00%
$ 64 $ 666,109
11:45 AM $ 253.8
+0.00%
$ 64 $ 666,207
11:44 AM $ 253.65
+0.00%
$ 64 $ 666,207
11:43 AM $ 253.66
+0.00%
$ 64 $ 666,178
11:42 AM $ 253.66
+0.00%
$ 64 $ 666,178
11:41 AM $ 253.65
+0.00%
$ 64 $ 666,160
11:40 AM $ 253.65
+0.00%
$ 64 $ 666,263
11:39 AM $ 253.82
+0.00%
$ 64 $ 666,263
11:38 AM $ 253.83
+0.00%
$ 64 $ 666,308
11:37 AM $ 253.83
+0.00%
$ 64 $ 666,308
11:36 AM $ 253.83
+0.00%
$ 64 $ 666,313
11:35 AM $ 253.84
+0.00%
$ 64 $ 666,344
11:34 AM $ 253.66
+0.00%
$ 64 $ 666,344
11:33 AM $ 253.65
+0.00%
$ 64 $ 666,258
11:32 AM $ 253.64
+0.00%
$ 64 $ 666,323
11:31 AM $ 253.65
+0.00%
$ 64 $ 666,323
11:30 AM $ 253.65
+0.00%
$ 64 $ 666,297
11:29 AM $ 253.64
-0.01%
$ 64 $ 666,297
11:28 AM $ 253.66
+0.00%
$ 64 $ 666,294
11:27 AM $ 253.66
+0.00%
$ 64 $ 666,276
11:26 AM $ 253.66
+0.00%
$ 64 $ 666,276
11:25 AM $ 253.66
+0.00%
$ 64 $ 666,092
11:24 AM $ 253.82
+0.00%
$ 64 $ 666,092
11:23 AM $ 253.82
+0.00%
$ 64 $ 666,069
11:22 AM $ 253.82
+0.00%
$ 64 $ 666,045
11:21 AM $ 253.83
+0.00%
$ 64 $ 666,045
11:20 AM $ 253.83
+0.00%
$ 64 $ 666,044
11:19 AM $ 254.48
+0.00%
$ 64 $ 666,044
11:18 AM $ 254.47
+0.00%
$ 64 $ 666,226
11:17 AM $ 254.48
+0.00%
$ 64 $ 666,232
11:16 AM $ 254.46
+0.00%
$ 64 $ 666,232
11:15 AM $ 254.56
+0.00%
$ 64 $ 666,478
11:14 AM $ 254.47
+0.00%
$ 64 $ 666,478
11:13 AM $ 254.46
+0.00%
$ 64 $ 666,505
11:12 AM $ 254.46
+0.00%
$ 64 $ 667,234
11:11 AM $ 254.46
+0.00%
$ 64 $ 667,234
11:10 AM $ 254.48
+0.00%
$ 64 $ 667,444
11:09 AM $ 254.75
+0.00%
$ 64 $ 667,444
11:08 AM $ 254.76
+0.00%
$ 64 $ 667,461
11:07 AM $ 254.74
+0.00%
$ 64 $ 667,484
11:06 AM $ 254.74
+0.00%
$ 64 $ 667,484
11:05 AM $ 254.76
+0.00%
$ 64 $ 667,515
11:04 AM $ 255
+0.00%
$ 65 $ 667,515
11:03 AM $ 255.01
+0.00%
$ 65 $ 667,530
11:02 AM $ 255.01
+0.00%
$ 65 $ 667,539
11:01 AM $ 255.03
+0.00%
$ 65 $ 667,537
11:00 AM $ 255.02
+0.00%
$ 65 $ 667,886
10:59 AM $ 255.07
+0.00%
$ 65 $ 667,886
10:58 AM $ 255.07
+0.00%
$ 65 $ 667,846
10:57 AM $ 255.09
+0.00%
$ 65 $ 667,742