Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 29
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 255.07
+0.00%
$ 65 $ 664,746
12:36 PM $ 255.07
+0.00%
$ 65 $ 664,746
12:35 PM $ 255.06
+0.00%
$ 65 $ 664,943
12:34 PM $ 254.71
+0.00%
$ 64 $ 664,943
12:33 PM $ 254.69
+0.00%
$ 64 $ 665,605
12:32 PM $ 254.69
+0.00%
$ 64 $ 665,605
12:31 PM $ 254.68
+0.00%
$ 64 $ 665,565
12:30 PM $ 254.67
+0.00%
$ 64 $ 665,360
12:29 PM $ 255.14
+0.00%
$ 65 $ 665,360
12:28 PM $ 255.15
+0.00%
$ 65 $ 665,310
12:27 PM $ 255.17
+0.00%
$ 65 $ 665,394
12:26 PM $ 255.17
+0.00%
$ 65 $ 665,394
12:25 PM $ 255.18
+0.00%
$ 65 $ 665,452
12:24 PM $ 254.84
+0.00%
$ 64 $ 665,452
12:23 PM $ 254.83
+0.00%
$ 64 $ 665,478
12:22 PM $ 254.82
+0.00%
$ 64 $ 665,494
12:21 PM $ 254.82
+0.00%
$ 64 $ 665,494
12:20 PM $ 254.82
+0.00%
$ 64 $ 665,374
12:19 PM $ 254.68
+0.00%
$ 64 $ 665,374
12:18 PM $ 254.67
+0.00%
$ 64 $ 665,395
12:17 PM $ 254.67
+0.00%
$ 64 $ 665,448
12:16 PM $ 254.67
+0.00%
$ 64 $ 665,448
12:15 PM $ 254.67
+0.00%
$ 64 $ 665,432
12:14 PM $ 254.4
+0.00%
$ 64 $ 665,432
12:13 PM $ 254.4
+0.00%
$ 64 $ 665,338
12:12 PM $ 254.38
+0.00%
$ 64 $ 665,418
12:11 PM $ 254.39
+0.00%
$ 64 $ 665,454
12:10 PM $ 254.39
+0.00%
$ 64 $ 665,469
12:09 PM $ 254.34
+0.00%
$ 64 $ 665,469
12:08 PM $ 254.34
+0.00%
$ 64 $ 665,612
12:07 PM $ 254.34
+0.00%
$ 64 $ 665,581
12:06 PM $ 254.33
+0.00%
$ 64 $ 665,581
12:05 PM $ 254.33
+0.00%
$ 64 $ 665,616
12:04 PM $ 254.31
+0.00%
$ 64 $ 665,616
12:03 PM $ 254.31
+0.00%
$ 64 $ 665,744
12:02 PM $ 254.3
+0.00%
$ 64 $ 665,707
12:01 PM $ 254.3
+0.00%
$ 64 $ 665,707
12:00 PM $ 254.3
+0.00%
$ 64 $ 665,502
Download