Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $250.96
+0.19%
$64 $658,885
Apr 11, 2026 $250.48
-0.12%
$63 $659,953
Apr 10, 2026 $250.74
+0.50%
$63 $668,037
Apr 9, 2026 $249.46
+0.83%
$63 $716,924
Apr 8, 2026 $247.43
-1.47%
$63 $825,722
Apr 7, 2026 $251.12
+4.21%
$64 $702,666
Apr 6, 2026 $240.86
-0.31%
$61 $667,428
Apr 5, 2026 $241.62
+0.08%
$61 $661,465
Apr 4, 2026 $241.56
-0.11%
$61 $659,101
Apr 3, 2026 $241.81
+0.12%
$61 $658,118
Apr 2, 2026 $241.52
+0.21%
$61 $673,405
Apr 1, 2026 $241.02
-1.63%
$61 $676,403
Mar 31, 2026 $245.01
+2.68%
$62 $68,220
Mar 30, 2026 $238.41
+0.48%
$60 $58,777
Download