Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 9
Date Close Price change Market cap Trading volume
6:13 PM $ 252.13
+0.00%
$ 64 $ 667,763
6:12 PM $ 252.13
+0.00%
$ 64 $ 667,766
6:11 PM $ 252.13
+0.00%
$ 64 $ 667,767
6:10 PM $ 252.13
+0.00%
$ 64 $ 667,716
6:09 PM $ 252.13
+0.00%
$ 64 $ 667,716
6:08 PM $ 252.12
+0.00%
$ 64 $ 667,635
6:07 PM $ 252.14
+0.00%
$ 64 $ 667,554
6:06 PM $ 252.14
+0.00%
$ 64 $ 667,554
6:05 PM $ 252.13
+0.00%
$ 64 $ 667,452
6:04 PM $ 252.12
-0.06%
$ 64 $ 667,452
6:03 PM $ 252.26
+0.00%
$ 64 $ 667,498
6:02 PM $ 252.27
+0.00%
$ 64 $ 667,511
6:01 PM $ 252.28
+0.00%
$ 64 $ 667,511
6:00 PM $ 252.29
+0.00%
$ 64 $ 667,527
5:59 PM $ 252.15
+0.00%
$ 64 $ 667,527
5:58 PM $ 252.14
+0.00%
$ 64 $ 667,451
5:57 PM $ 252.14
+0.00%
$ 64 $ 667,451
5:56 PM $ 252.14
+0.00%
$ 64 $ 667,451
5:55 PM $ 252.13
+0.00%
$ 64 $ 667,493
5:54 PM $ 252.13
+0.04%
$ 64 $ 667,493
5:53 PM $ 252.03
+0.00%
$ 64 $ 667,469
5:52 PM $ 252.03
+0.00%
$ 64 $ 667,452
5:51 PM $ 252.04
+0.00%
$ 64 $ 667,452
5:50 PM $ 252.02
+0.00%
$ 64 $ 667,519
5:49 PM $ 252.03
-0.06%
$ 64 $ 667,519
5:48 PM $ 252.19
+0.00%
$ 64 $ 667,596
5:47 PM $ 252.19
+0.00%
$ 64 $ 667,596
5:46 PM $ 252.19
+0.00%
$ 64 $ 667,604
5:45 PM $ 252.2
+0.00%
$ 64 $ 667,646
5:44 PM $ 252.1
+0.00%
$ 64 $ 667,646
5:43 PM $ 252.11
+0.00%
$ 64 $ 667,770
5:42 PM $ 252.09
+0.00%
$ 64 $ 667,819
5:41 PM $ 252.09
+0.00%
$ 64 $ 667,819
5:40 PM $ 252.08
+0.00%
$ 64 $ 667,727
5:39 PM $ 252.26
+0.00%
$ 64 $ 667,727
5:38 PM $ 252.26
+0.00%
$ 64 $ 667,758
5:37 PM $ 252.26
+0.00%
$ 64 $ 667,758
5:36 PM $ 252.28
+0.00%
$ 64 $ 667,758
5:35 PM $ 252.28
+0.00%
$ 64 $ 667,760
5:34 PM $ 252.28
+0.00%
$ 64 $ 667,760
5:33 PM $ 252.28
+0.00%
$ 64 $ 667,931
5:32 PM $ 252.26
+0.00%
$ 64 $ 667,988
5:31 PM $ 252.25
+0.00%
$ 64 $ 667,988
5:30 PM $ 252.28
+0.00%
$ 64 $ 668,119
5:29 PM $ 252.09
+0.00%
$ 64 $ 668,119
5:28 PM $ 252.08
+0.00%
$ 64 $ 668,190
5:27 PM $ 252.08
+0.00%
$ 64 $ 668,190
5:26 PM $ 252.07
+0.00%
$ 64 $ 668,331
5:25 PM $ 252.07
+0.00%
$ 64 $ 668,331
5:24 PM $ 252.03
+0.00%
$ 64 $ 668,243