Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 9
Date Close Price change Market cap Trading volume
2:53 AM $ 282.16
+0.00%
$ 71 $ 656,667
2:52 AM $ 282.16
+0.00%
$ 71 $ 656,667
2:51 AM $ 282.17
+0.00%
$ 71 $ 656,664
2:50 AM $ 282.18
+0.00%
$ 71 $ 656,664
2:49 AM $ 282.17
+0.03%
$ 71 $ 656,662
2:48 AM $ 282.07
+0.00%
$ 71 $ 656,617
2:47 AM $ 282.08
+0.00%
$ 71 $ 656,617
2:46 AM $ 282.08
+0.00%
$ 71 $ 656,538
2:45 AM $ 282.08
+0.00%
$ 71 $ 656,538
2:44 AM $ 282.08
+0.04%
$ 71 $ 656,444
2:43 AM $ 281.98
+0.00%
$ 71 $ 656,444
2:42 AM $ 281.99
+0.00%
$ 71 $ 656,582
2:41 AM $ 281.98
+0.00%
$ 71 $ 656,582
2:40 AM $ 281.98
+0.00%
$ 71 $ 656,482
2:39 AM $ 282.09
+0.00%
$ 71 $ 656,482
2:38 AM $ 282.09
+0.00%
$ 71 $ 656,529
2:37 AM $ 282.09
+0.00%
$ 71 $ 656,549
2:36 AM $ 282.09
+0.00%
$ 71 $ 656,549
2:35 AM $ 282.1
+0.00%
$ 71 $ 656,585
2:34 AM $ 282.1
+0.01%
$ 71 $ 656,585
2:33 AM $ 282.07
+0.00%
$ 71 $ 656,531
2:32 AM $ 282.07
+0.00%
$ 71 $ 656,531
2:31 AM $ 282.08
+0.00%
$ 71 $ 656,484
2:30 AM $ 282.08
+0.00%
$ 71 $ 656,465
2:29 AM $ 282.07
-0.25%
$ 71 $ 656,465
2:28 AM $ 282.78
+0.00%
$ 71 $ 657,180
2:27 AM $ 282.79
+0.00%
$ 71 $ 657,168
2:26 AM $ 282.79
+0.00%
$ 71 $ 657,168
2:25 AM $ 282.79
+0.00%
$ 71 $ 657,174
2:24 AM $ 282.79
-0.04%
$ 72 $ 657,174
2:23 AM $ 282.91
+0.00%
$ 72 $ 657,249
2:22 AM $ 282.91
+0.00%
$ 72 $ 657,249
2:21 AM $ 282.92
+0.00%
$ 72 $ 657,329
2:20 AM $ 282.92
+0.00%
$ 72 $ 657,329
2:19 AM $ 282.92
-0.10%
$ 72 $ 657,061
2:18 AM $ 283.22
+0.00%
$ 72 $ 657,061
2:17 AM $ 283.23
+0.00%
$ 72 $ 657,159
2:16 AM $ 283.23
+0.00%
$ 72 $ 657,159
2:15 AM $ 283.25
+0.00%
$ 72 $ 657,439
2:14 AM $ 283.25
+0.05%
$ 72 $ 657,439
2:13 AM $ 283.09
+0.00%
$ 72 $ 657,452
2:12 AM $ 283.09
+0.00%
$ 72 $ 657,452
2:11 AM $ 283.09
+0.00%
$ 72 $ 657,472
2:10 AM $ 283.09
+0.00%
$ 72 $ 657,470
2:09 AM $ 283.19
+0.00%
$ 72 $ 657,470
2:08 AM $ 283.2
+0.00%
$ 72 $ 657,237
2:07 AM $ 283.21
+0.00%
$ 72 $ 657,226
2:06 AM $ 283.21
+0.00%
$ 72 $ 657,226
2:05 AM $ 283.2
+0.00%
$ 72 $ 657,209
2:04 AM $ 283.18
+0.00%
$ 72 $ 657,209