SPYN Historical Data

SPYN
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅266
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅266
+0.00%
$ 266 $ 0
Mar 12, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000113
+0.00%
$ 1,130 $ 0
Jan 23, 2026 $ 0.0000113
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0000113
+0.00%
$ 1,130 $ 6
Dec 21, 2025 $ 0.0000375
+0.00%
$ 3,750 $ 1
Dec 20, 2025 $ 0.0000375
+0.00%
$ 3,750 $ 1
Oct 21, 2025 $ 0.000041
+0.00%
$ 4,100 $ 2
Oct 20, 2025 $ 0.000041
+0.00%
$ 4,100 $ 2
Oct 4, 2025 $ 0.0000167
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.0000167
-0.06%
$ 1,669 $ 1
Oct 2, 2025 $ 0.0000167
+0.00%
$ 1,670 $ 1
Sep 25, 2025 $ 0.000016
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.000016
+0.00%
$ 1,601 $ 1
Sep 23, 2025 $ 0.000016
+0.00%
$ 1,601 $ 0
Sep 22, 2025 $ 0.000016
+0.00%
$ 1,601 $ 0
Aug 3, 2025 $ 0.000251
-3.12%
$ -- $ 11
Aug 2, 2025 $ 0.000178
+469.71%
$ 21,335 $ 10
Aug 1, 2025 $ 0.0000451
+94.14%
$ 2,693 $ 2
Jul 31, 2025 $ 0.0000234
-14.41%
$ 2,339 $ 2
Jul 30, 2025 $ 0.0000259
+5.72%
$ 2,595 $ 1
Jul 29, 2025 $ 0.0000247
-0.74%
$ 2,467 $ 1
Jul 28, 2025 $ 0.0000252
-1.76%
$ 2,518 $ 1
Jul 27, 2025 $ 0.0000255
+3.90%
$ 2,553 $ 2
Jul 26, 2025 $ 0.0000243
+1.58%
$ 2,435 $ 0
Jul 25, 2025 $ 0.0000349
+0.65%
$ 3,487 $ 2
Jul 24, 2025 $ 0.0000347
+1.54%
$ 3,466 $ 2
Jul 19, 2025 $ 0.000041
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.000041
+0.00%
$ 4,100 $ 0
Jul 6, 2025 $ 0.0000222
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0000222
+0.00%
$ 2,222 $ 1
Jul 1, 2025 $ 0.000025
+0.00%
$ 2,500 $ 0
Jun 30, 2025 $ 0.000025
-41.86%
$ 2,500 $ 0
Jun 29, 2025 $ 0.000043
+0.00%
$ 4,300 $ 0
Jun 27, 2025 $ 0.000043
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.000043
+72.00%
$ 4,300 $ 5
Jun 25, 2025 $ 0.000025
+0.00%
$ 2,500 $ 3
May 28, 2025 $ 0.0000326
-0.48%
$ -- $ 1
May 27, 2025 $ 0.0000329
+1.75%
$ 3,287 $ 1
May 26, 2025 $ 0.0000322
-0.07%
$ 3,218 $ 0
May 25, 2025 $ 0.0000322
+0.83%
$ 3,222 $ 1
May 24, 2025 $ 0.0000321
+4.51%
$ 3,206 $ 0
May 23, 2025 $ 0.0000308
-5.87%
$ 3,082 $ 1
May 22, 2025 $ 0.0000327
+2.00%
$ 3,270 $ 1
May 21, 2025 $ 0.0000321
+2.93%
$ 3,206 $ 1
May 20, 2025 $ 0.0000312
-0.63%
$ 3,123 $ 0
May 19, 2025 $ 0.0000315
-1.60%
$ 3,148 $ 1
May 18, 2025 $ 0.0000322
+5.25%
$ 3,216 $ 1
May 17, 2025 $ 0.0000305
-2.43%
$ 3,052 $ 0
Download