SPYN Historical Data

SPYN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000314
-1.19%
$ 3,142 $ 0
May 13, 2025 $ 0.0000317
+1.20%
$ 3,174 $ 2
May 11, 2025 $ 0.000043
-0.01%
$ -- $ 1
May 10, 2025 $ 0.0000429
-0.13%
$ 4,293 $ 1
Apr 12, 2025 $ 0.000043
+0.00%
$ -- $ 0.001
Apr 11, 2025 $ 0.000043
+0.00%
$ 4,300 $ 0.001
Apr 7, 2025 $ 0.0000283
+0.00%
$ 2,835 $ 3
Apr 4, 2025 $ 0.000023
+0.00%
$ 2,299 $ 2
Apr 3, 2025 $ 0.000023
-50.95%
$ 2,299 $ 3
Mar 31, 2025 $ 0.0000301
+0.00%
$ 3,006 $ 1
Mar 24, 2025 $ 0.0000304
+0.00%
$ 3,036 $ 0
Mar 18, 2025 $ 0.000023
+0.00%
$ 2,299 $ 0
Mar 17, 2025 $ 0.0000296
+28.60%
$ 2,956 $ 2
Mar 13, 2025 $ 0.0000469
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000469
+80.48%
$ 4,687 $ 0
Mar 11, 2025 $ 0.000026
+0.00%
$ 2,597 $ 0
Mar 10, 2025 $ 0.0000267
-11.19%
$ 2,672 $ 1
Mar 8, 2025 $ 0.0000469
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000292
+0.00%
$ 2,918 $ 1
Feb 27, 2025 $ 0.0000469
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0000469
+0.00%
$ 4,687 $ 0
Feb 24, 2025 $ 0.0000241
+0.00%
$ 2,411 $ 1
Feb 19, 2025 $ 0.0000469
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000469
+0.00%
$ 4,687 $ 0
Feb 17, 2025 $ 0.0000714
+0.00%
$ 7,140 $ 1
Feb 10, 2025 $ 0.000029
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0000469
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0000469
+0.00%
$ 4,688 $ 2
Feb 1, 2025 $ 0.000035
+0.00%
$ 3,505 $ 4
Jan 31, 2025 $ 0.000035
+0.00%
$ 3,505 $ 4
Jan 30, 2025 $ 0.000036
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.000036
-3.25%
$ 3,600 $ 5
Jan 28, 2025 $ 0.0000372
+0.00%
$ 3,721 $ 5
Jan 27, 2025 $ 0.0000312
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000322
+1.65%
$ 3,219 $ 0
Jan 24, 2025 $ 0.0000328
-0.18%
$ 3,282 $ 0
Jan 23, 2025 $ 0.0000327
-1.17%
$ 3,272 $ 0
Jan 22, 2025 $ 0.0000329
+0.47%
$ 3,290 $ 1
Jan 21, 2025 $ 0.000033
+2.79%
$ 3,299 $ 0
Jan 20, 2025 $ 0.0000327
-1.02%
$ 3,265 $ 2
Jan 19, 2025 $ 0.000032
-4.62%
$ 3,204 $ 0
Jan 18, 2025 $ 0.0000328
-2.49%
$ 3,276 $ 1
Jan 17, 2025 $ 0.0000334
-10.17%
$ 3,342 $ 1
Jan 16, 2025 $ 0.0000372
+15.33%
$ 3,720 $ 1
Jan 15, 2025 $ 0.0000352
+9.09%
$ 3,516 $ 1
Jan 14, 2025 $ 0.0000332
+8.05%
$ 3,320 $ 1
Jan 13, 2025 $ 0.0000317
-2.49%
$ 3,166 $ 1
Jan 12, 2025 $ 0.0000323
-0.16%
$ 3,230 $ 0
Jan 11, 2025 $ 0.0000326
+1.97%
$ -- $ 0
Jan 10, 2025 $ 0.0000335
+3.35%
$ 3,353 $ 0