SPYN Historical Data

SPYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0056
-20.00%
$ 525,000 $ 6
Jun 24 $ 0.007
-30.85%
$ 700,000 $ 40
Jun 17 $ 0.0188
+17.61%
$ -- $ 22
Jun 10 $ 0.00836
-17.99%
$ -- $ 1
Jun 3 $ 0.0102
-24.50%
$ 1.02 million $ 58
May 27 $ 0.0135
-28.26%
$ 1.35 million $ 31
May 20 $ 0.0199
-5.07%
$ 1.88 million $ 270
May 13 $ 0.021
-30.00%
$ 2.1 million $ 1,607
May 6 $ 0.03
-5.80%
$ 3 million $ 23,746
Apr 29 $ 0.0324
-13.55%
$ 3.18 million $ 89,182
Download