SPYN Historical Data

SPYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000322
-0.88%
$ 3,224 $ 1
Jan 8, 2025 $ 0.0000338
+3.73%
$ 3,375 $ 0
Jan 7, 2025 $ 0.0000327
-1.73%
$ 3,268 $ 2
Jan 6, 2025 $ 0.000033
+0.00%
$ 3,297 $ 1
Jan 5, 2025 $ 0.0000321
+0.00%
$ -- $ 0.1
Jan 4, 2025 $ 0.000047
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.000047
+0.00%
$ 4,700 $ 0
Jan 1, 2025 $ 0.0000323
-1.60%
$ -- $ 0
Dec 31, 2024 $ 0.0000335
+2.11%
$ 3,352 $ 0
Dec 30, 2024 $ 0.0000332
+1.99%
$ 3,319 $ 0
Dec 29, 2024 $ 0.0000328
-2.61%
$ 3,277 $ 1
Dec 28, 2024 $ 0.0000337
+3.16%
$ 3,366 $ 1
Dec 27, 2024 $ 0.0000331
-7.02%
$ 3,315 $ 7
Dec 26, 2024 $ 0.0000357
-2.93%
$ 3,565 $ 7
Dec 25, 2024 $ 0.0000367
-71.75%
$ 3,673 $ 18
Dec 24, 2024 $ 0.00013
+271.32%
$ 13,000 $ 5
Dec 23, 2024 $ 0.0002
+366.53%
$ 20,000 $ 43
Dec 21, 2024 $ 0.000221
+1.79%
$ -- $ 8
Dec 20, 2024 $ 0.000211
-2.77%
$ 21,085 $ 13
Dec 19, 2024 $ 0.000217
-2.20%
$ 21,710 $ 8
Dec 18, 2024 $ 0.000223
-2.62%
$ 22,286 $ 4
Dec 17, 2024 $ 0.000229
+0.59%
$ 22,874 $ 1
Dec 16, 2024 $ 0.000228
-0.99%
$ 22,817 $ 1
Dec 15, 2024 $ 0.000231
-0.04%
$ 23,055 $ 1
Dec 14, 2024 $ 0.000229
-1.26%
$ 22,877 $ 2
Dec 13, 2024 $ 0.000234
+1.50%
$ 23,354 $ 2
Dec 12, 2024 $ 0.000226
-0.70%
$ 22,603 $ 2
Dec 11, 2024 $ 0.000226
+4.11%
$ 22,626 $ 4
Dec 10, 2024 $ 0.000216
-2.26%
$ 21,562 $ 7
Dec 9, 2024 $ 0.000223
-5.34%
$ 22,286 $ 6
Dec 8, 2024 $ 0.000239
+1.10%
$ 23,941 $ 1
Dec 7, 2024 $ 0.000238
+2.57%
$ 23,762 $ 2
Dec 6, 2024 $ 0.000229
+0.94%
$ 22,918 $ 6
Dec 5, 2024 $ 0.000229
-3.06%
$ 22,866 $ 6
Dec 4, 2024 $ 0.000235
+0.00%
$ -- $ 11
Dec 3, 2024 $ 0.000233
+10.44%
$ 22,661 $ 8
Dec 2, 2024 $ 0.00021
-0.93%
$ 20,907 $ 2
Dec 1, 2024 $ 0.000213
+0.45%
$ 21,203 $ 1
Nov 30, 2024 $ 0.000213
-1.85%
$ 21,290 $ 4
Nov 29, 2024 $ 0.000211
-0.02%
$ -- $ 0
Nov 28, 2024 $ 0.000212
+1.19%
$ 21,243 $ 2
Nov 27, 2024 $ 0.000209
+4.37%
$ 20,946 $ 3
Nov 26, 2024 $ 0.000201
-3.34%
$ 20,069 $ 5
Nov 25, 2024 $ 0.000207
-3.45%
$ 20,678 $ 5
Nov 24, 2024 $ 0.000214
+1.04%
$ 21,441 $ 8
Nov 23, 2024 $ 0.000212
+3.06%
$ 21,234 $ 6
Nov 22, 2024 $ 0.000208
+0.25%
$ 20,556 $ 2
Nov 21, 2024 $ 0.000205
-94.30%
$ 20,514 $ 5,116
Nov 20, 2024 $ 0.0036
+0.00%
$ 359,998 $ 0
Nov 19, 2024 $ 0.00177
+0.00%
$ -- $ 1