SPYN Historical Data

SPYN Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0338
+3.18%
$ 3.38 million $ 173
May 8, 2024 $ 0.0305
-8.30%
$ 3.05 million $ 909
May 7, 2024 $ 0.0333
-3.31%
$ 3.33 million $ 3,115
May 6, 2024 $ 0.0344
+8.01%
$ 3.44 million $ 19,402
May 5, 2024 $ 0.0318
-1.18%
$ 3.18 million $ 17,432
May 4, 2024 $ 0.0324
-0.45%
$ 3.24 million $ 17,102
May 3, 2024 $ 0.0326
+3.74%
$ 3.26 million $ 18,500
May 2, 2024 $ 0.0313
-15.10%
$ 3.13 million $ 16,316
May 1, 2024 $ 0.0374
-11.76%
$ 3.69 million $ 19,075
Apr 30, 2024 $ 0.042
+12.04%
$ 4.2 million $ 18,188
Download