Debit Coin Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0004
+5.48%
$ 400,451 $ 0
Mar 29, 2020 $ 0.00038
-4.15%
$ 379,920 $ 0
Mar 28, 2020 $ 0.00153
-3.95%
$ 1.53 million $ 0
Mar 27, 2020 $ 0.00159
-4.41%
$ 1.59 million $ 0
Mar 26, 2020 $ 0.00166
+581.88%
$ 1.66 million $ 0
Mar 25, 2020 $ 0.000244
-84.53%
$ 243,796 $ 0
Mar 24, 2020 $ 0.00158
+2.49%
$ 1.58 million $ 0
Mar 23, 2020 $ 0.00154
+3.15%
$ 1.54 million $ 0
Mar 22, 2020 $ 0.00156
+1.37%
$ 1.56 million $ 0
Mar 21, 2020 $ 0.00154
-0.85%
$ 1.54 million $ 0
Mar 20, 2020 $ 0.00155
-6.78%
$ 1.55 million $ 0
Mar 19, 2020 $ 0.00146
+3.76%
$ 1.46 million $ 0
Mar 18, 2020 $ 0.00141
-1.36%
$ 1.41 million $ 0
Mar 17, 2020 $ 0.00143
-12.77%
$ 1.43 million $ 0
Mar 16, 2020 $ 0.00164
+0.88%
$ 1.64 million $ 0
Mar 15, 2020 $ 0.000227
+3.12%
$ 227,031 $ 0
Mar 14, 2020 $ 0.00022
-7.23%
$ 220,373 $ 0
Mar 13, 2020 $ 0.000237
+17.76%
$ 236,643 $ 0
Mar 9, 2020 $ 0.000307
+2.58%
$ 306,668 $ 1
Mar 8, 2020 $ 0.000299
-14.65%
$ 298,887 $ 1
Mar 7, 2020 $ 0.00035
-88.10%
$ 350,169 $ 1
Mar 6, 2020 $ 0.00294
+2.66%
$ 2.94 million $ 0
Mar 5, 2020 $ 0.00286
-1.59%
$ 2.86 million $ 0.1
Mar 1, 2020 $ 0.000343
+0.09%
$ 343,131 $ 0
Feb 29, 2020 $ 0.000343
-2.03%
$ 343,160 $ 0
Feb 28, 2020 $ 0.00035
-2.34%
$ 350,412 $ 0
Feb 26, 2020 $ 0.000615
-4.34%
$ 614,797 $ 0
Feb 25, 2020 $ 0.000644
-6.91%
$ 643,575 $ 0
Feb 24, 2020 $ 0.000692
-5.68%
$ 691,528 $ 0
Feb 23, 2020 $ 0.000733
-78.29%
$ 733,020 $ 0.1
Feb 22, 2020 $ 0.00338
+4,648.90%
$ 3.38 million $ 0
Feb 21, 2020 $ 0.0000711
-79.82%
$ 71,104 $ 1
Feb 20, 2020 $ 0.000352
+0.31%
$ 352,476 $ 0.1
Feb 19, 2020 $ 0.000352
+28.10%
$ 351,548 $ 1
Feb 18, 2020 $ 0.000274
-73.32%
$ 274,463 $ 3
Feb 17, 2020 $ 0.00103
-2.65%
$ 1.03 million $ 2
Feb 16, 2020 $ 0.00106
-30.59%
$ 1.06 million $ 2
Feb 15, 2020 $ 0.00152
+60.13%
$ 1.52 million $ 2
Feb 14, 2020 $ 0.000951
-77.17%
$ 951,157 $ 0
Feb 13, 2020 $ 0.00417
-0.20%
$ 4.17 million $ 7
Feb 12, 2020 $ 0.00418
+2.54%
$ 4.18 million $ 13
Feb 11, 2020 $ 0.00407
+4.77%
$ 4.07 million $ 20
Feb 10, 2020 $ 0.00389
-2.66%
$ 3.89 million $ 1
Feb 9, 2020 $ 0.004
-0.12%
$ 4 million $ 1
Feb 7, 2020 $ 0.00577
+1.25%
$ 5.77 million $ 0
Feb 6, 2020 $ 0.0057
+3.43%
$ 5.7 million $ 0
Feb 5, 2020 $ 0.0055
+3.95%
$ 5.5 million $ 0
Feb 4, 2020 $ 0.00529
+3.30%
$ 5.29 million $ 0
Feb 3, 2020 $ 0.00512
+1.72%
$ 5.12 million $ 0
Feb 2, 2020 $ 0.00504
+2.80%
$ 5.04 million $ 1