Debit Coin Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0049
+2.10%
$ 4.9 million $ 0.01
Jan 31, 2020 $ 0.0048
-3.66%
$ 4.8 million $ 12
Jan 30, 2020 $ 0.00498
+2.88%
$ 4.98 million $ 2
Jan 29, 2020 $ 0.00484
-0.19%
$ 4.84 million $ 0
Jan 28, 2020 $ 0.00485
+1.76%
$ 4.85 million $ 0
Jan 27, 2020 $ 0.00477
+2.65%
$ 4.77 million $ 3
Jan 26, 2020 $ 0.00464
+3.27%
$ 4.64 million $ 3
Jan 25, 2020 $ 0.0045
+0.24%
$ 4.5 million $ 9
Jan 15, 2020 $ 0.00477
+0.63%
$ 4.77 million $ 37
Jan 14, 2020 $ 0.00474
+9.25%
$ 4.74 million $ 37
Jan 13, 2020 $ 0.00434
+77.72%
$ 4.34 million $ 276
Jan 12, 2020 $ 0.00244
+26.12%
$ 2.44 million $ 171
Jan 11, 2020 $ 0.00194
+16.20%
$ 1.94 million $ 36
Jan 10, 2020 $ 0.00167
+0.34%
$ 1.67 million $ 9
Jan 9, 2020 $ 0.00096
+0.45%
$ 960,320 $ 7
Jan 8, 2020 $ 0.000956
-2.05%
$ 955,775 $ 7
Jan 7, 2020 $ 0.000976
+0.00%
$ 975,840 $ 8
Jan 3, 2020 $ 0.000899
+3.04%
$ 898,893 $ 0
Jan 2, 2020 $ 0.000872
-3.34%
$ 872,357 $ 0
Jan 1, 2020 $ 0.000902
+20.43%
$ 902,454 $ 29
Dec 31, 2019 $ 0.000749
-5.62%
$ 749,478 $ 21
Dec 19, 2019 $ 0.000764
-4.00%
$ 764,039 $ 1
Dec 18, 2019 $ 0.000796
+9.27%
$ 795,843 $ 1
Dec 17, 2019 $ 0.000729
+5.06%
$ 729,401 $ 42
Dec 16, 2019 $ 0.000694
-5.44%
$ 694,363 $ 64
Dec 14, 2019 $ 0.000705
+0.08%
$ 704,793 $ 1
Dec 13, 2019 $ 0.000704
+1.15%
$ 704,233 $ 1
Dec 12, 2019 $ 0.000696
-1.52%
$ 696,205 $ 1
Dec 11, 2019 $ 0.000705
-8.77%
$ 705,462 $ 0
Dec 10, 2019 $ 0.000773
+5.74%
$ 773,322 $ 0.1
Dec 9, 2019 $ 0.000731
-2.32%
$ 731,374 $ 0.1
Dec 8, 2019 $ 0.000749
+0.13%
$ 748,675 $ 0
Dec 4, 2019 $ 0.000301
-2.46%
$ 301,352 $ 0
Dec 3, 2019 $ 0.000309
+0.40%
$ 308,979 $ 0
Dec 2, 2019 $ 0.000308
-51.56%
$ 307,775 $ 1
Dec 1, 2019 $ 0.000636
+1.65%
$ 635,538 $ 4
Nov 29, 2019 $ 0.000648
+0.85%
$ 647,889 $ 0
Nov 28, 2019 $ 0.000643
-1.08%
$ 642,523 $ 0
Nov 27, 2019 $ 0.000651
-36.78%
$ 650,929 $ 0
Nov 26, 2019 $ 0.00103
-4.38%
$ 1.03 million $ 57
Nov 25, 2019 $ 0.00107
-0.45%
$ 1.07 million $ 74
Nov 24, 2019 $ 0.00108
-9.01%
$ 1.08 million $ 296
Nov 23, 2019 $ 0.00118
+78.31%
$ 1.18 million $ 51
Nov 22, 2019 $ 0.000661
-43.89%
$ 661,464 $ 60
Nov 20, 2019 $ 0.00132
+0.38%
$ 1.32 million $ 0
Nov 19, 2019 $ 0.00132
-2.38%
$ 1.32 million $ 0
Nov 18, 2019 $ 0.00135
+87.20%
$ 1.35 million $ 3
Nov 17, 2019 $ 0.000721
+12.12%
$ 721,484 $ 79
Nov 16, 2019 $ 0.000645
-0.02%
$ 644,544 $ 0.01
Nov 15, 2019 $ 0.000727
-1.98%
$ 726,696 $ 0.01