Debit Coin Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000741
-3.74%
$ 741,348 $ 0.01
Nov 13, 2019 $ 0.00077
-0.20%
$ 770,113 $ 0.01
Nov 8, 2019 $ 0.00112
-0.04%
$ 1.12 million $ 0
Nov 7, 2019 $ 0.00112
-3.10%
$ 1.12 million $ 0
Nov 6, 2019 $ 0.00116
-1.01%
$ 1.16 million $ 2
Nov 4, 2019 $ 0.000152
+0.41%
$ 151,691 $ 0
Nov 3, 2019 $ 0.000151
-3.81%
$ 151,076 $ 0
Nov 2, 2019 $ 0.000157
+3.26%
$ 157,064 $ 0
Nov 1, 2019 $ 0.000152
-92.20%
$ 152,093 $ 3
Oct 31, 2019 $ 0.00195
-12.66%
$ 1.95 million $ 1
Oct 30, 2019 $ 0.00223
+1,575.63%
$ 2.23 million $ 78
Oct 29, 2019 $ 0.000133
-66.11%
$ 133,107 $ 10
Oct 28, 2019 $ 0.000357
+0.11%
$ 357,232 $ 0
Oct 27, 2019 $ 0.000357
+3.76%
$ 356,891 $ 0
Oct 26, 2019 $ 0.000342
-11.37%
$ 342,354 $ 0
Oct 25, 2019 $ 0.000386
+5.26%
$ 385,927 $ 2
Oct 24, 2019 $ 0.000367
+1.18%
$ 366,638 $ 7
Oct 23, 2019 $ 0.000362
+1.82%
$ 362,318 $ 1
Oct 22, 2019 $ 0.000386
+0.22%
$ 386,223 $ 0
Oct 21, 2019 $ 0.000385
+1.58%
$ 385,405 $ 0
Oct 20, 2019 $ 0.000379
+1.70%
$ 379,424 $ 0
Oct 19, 2019 $ 0.000373
+38.39%
$ 372,815 $ 3
Oct 18, 2019 $ 0.000269
-2.03%
$ 269,403 $ 0
Oct 16, 2019 $ 0.000572
+0.70%
$ 572,158 $ 0
Oct 15, 2019 $ 0.000568
-2.23%
$ 567,877 $ 0
Oct 14, 2019 $ 0.000581
+838.18%
$ 580,653 $ 1
Oct 13, 2019 $ 0.0000619
+1.48%
$ 61,879 $ 11
Oct 12, 2019 $ 0.000061
+1.28%
$ 60,956 $ 7
Oct 11, 2019 $ 0.0000603
-2.07%
$ 60,258 $ 0.0001
Oct 10, 2019 $ 0.0000615
-74.84%
$ 61,498 $ 9
Oct 9, 2019 $ 0.000244
-2.12%
$ 243,769 $ 17
Oct 8, 2019 $ 0.000248
-1.00%
$ 248,422 $ 1
Oct 7, 2019 $ 0.000251
+6.62%
$ 250,913 $ 1
Oct 6, 2019 $ 0.000236
-17.64%
$ 235,973 $ 2
Oct 5, 2019 $ 0.000287
+20.78%
$ 286,636 $ 0
Oct 4, 2019 $ 0.000238
-7.57%
$ 238,230 $ 23
Oct 3, 2019 $ 0.000258
-85.31%
$ 257,729 $ 4
Oct 2, 2019 $ 0.00175
+194.32%
$ 1.75 million $ 0
Oct 1, 2019 $ 0.000596
-3.41%
$ 595,815 $ 43
Sep 30, 2019 $ 0.000617
+129.60%
$ 616,908 $ 2
Sep 29, 2019 $ 0.000269
-54.29%
$ 268,634 $ 25
Sep 28, 2019 $ 0.000588
-0.46%
$ 587,564 $ 1
Sep 27, 2019 $ 0.00059
+115.26%
$ 589,916 $ 32
Sep 26, 2019 $ 0.000274
+8.41%
$ 274,043 $ 37
Sep 25, 2019 $ 0.000253
+8.80%
$ 252,510 $ 202
Sep 24, 2019 $ 0.00023
-13.96%
$ 229,779 $ 0
Sep 23, 2019 $ 0.000267
+1.44%
$ 267,048 $ 1
Sep 22, 2019 $ 0.000263
-43.16%
$ 263,273 $ 0.1
Sep 21, 2019 $ 0.000463
+88.90%
$ 463,169 $ 0.1
Sep 20, 2019 $ 0.000245
-50.37%
$ 245,164 $ 11