Debit Coin Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000494
-32.13%
$ 493,996 $ 9
Sep 18, 2019 $ 0.000728
-82.34%
$ 728,122 $ 5
Sep 17, 2019 $ 0.00412
+1,074.16%
$ 4.12 million $ 278
Sep 16, 2019 $ 0.000351
+1.24%
$ 351,182 $ 2
Sep 15, 2019 $ 0.000347
+138.60%
$ 346,923 $ 4
Sep 14, 2019 $ 0.000145
-57.55%
$ 145,347 $ 3
Sep 13, 2019 $ 0.000343
-1.73%
$ 342,575 $ 0.1
Sep 12, 2019 $ 0.000348
+299.89%
$ 348,446 $ 15
Sep 11, 2019 $ 0.000087
-70.49%
$ 86,950 $ 1
Sep 10, 2019 $ 0.000295
-44.80%
$ 295,365 $ 1
Sep 9, 2019 $ 0.000534
+362.01%
$ 534,114 $ 1
Sep 8, 2019 $ 0.000116
+0.72%
$ 115,570 $ 0
Sep 7, 2019 $ 0.000115
-78.03%
$ 114,728 $ 0
Sep 6, 2019 $ 0.000522
+8.92%
$ 522,325 $ 0.1
Sep 5, 2019 $ 0.000479
+56.22%
$ 479,393 $ 1
Sep 4, 2019 $ 0.000306
-0.99%
$ 305,818 $ 0.1
Sep 3, 2019 $ 0.00564
+2,893.03%
$ 5.64 million $ 31
Sep 2, 2019 $ 0.000189
+1.24%
$ 188,505 $ 0
Sep 1, 2019 $ 0.000187
+0.28%
$ 186,651 $ 0.1
Aug 31, 2019 $ 0.000186
-0.06%
$ 186,068 $ 5
Aug 30, 2019 $ 0.000186
+0.23%
$ 186,151 $ 1
Aug 29, 2019 $ 0.000186
+220.20%
$ 185,710 $ 0
Aug 28, 2019 $ 0.000058
-71.65%
$ 58,030 $ 1
Aug 27, 2019 $ 0.000204
-16.23%
$ 204,415 $ 0
Aug 26, 2019 $ 0.000243
+39.95%
$ 243,152 $ 2
Aug 25, 2019 $ 0.000174
-1.02%
$ 173,773 $ 10
Aug 24, 2019 $ 0.000208
+0.06%
$ 207,665 $ 2
Aug 23, 2019 $ 0.000208
+1.64%
$ 207,598 $ 2
Aug 22, 2019 $ 0.000205
+455.70%
$ 204,509 $ 4
Aug 21, 2019 $ 0.0000369
-2.56%
$ 36,854 $ 3
Aug 20, 2019 $ 0.0000378
-4.34%
$ 37,805 $ 8
Aug 19, 2019 $ 0.0000393
-70.71%
$ 39,332 $ 0
Aug 18, 2019 $ 0.000134
+3.48%
$ 134,265 $ 3
Aug 17, 2019 $ 0.00013
+4.45%
$ 129,665 $ 1
Aug 16, 2019 $ 0.000124
-7.34%
$ 123,644 $ 0
Aug 15, 2019 $ 0.000133
+446.04%
$ 132,733 $ 0.1
Aug 14, 2019 $ 0.0000242
-6.10%
$ 24,214 $ 0.1
Aug 13, 2019 $ 0.0000258
-82.74%
$ 25,786 $ 1
Aug 12, 2019 $ 0.00015
+604.39%
$ 149,586 $ 0.1
Aug 11, 2019 $ 0.0000212
+5.79%
$ 21,217 $ 2
Aug 10, 2019 $ 0.0000201
-81.06%
$ 20,065 $ 2
Aug 9, 2019 $ 0.000106
-29.87%
$ 106,259 $ 1
Aug 8, 2019 $ 0.000152
+136.40%
$ 151,768 $ 1
Aug 7, 2019 $ 0.0000642
-0.21%
$ 64,186 $ 0.1
Aug 6, 2019 $ 0.0000643
-5.47%
$ 64,324 $ 0.1
Aug 5, 2019 $ 0.0000681
-1.29%
$ 68,057 $ 2
Aug 4, 2019 $ 0.000069
-58.02%
$ 68,958 $ 2
Aug 3, 2019 $ 0.000164
+133.96%
$ 164,210 $ 0
Aug 2, 2019 $ 0.0000702
-66.08%
$ 70,243 $ 2
Aug 1, 2019 $ 0.000207
+206.77%
$ 207,205 $ 1