Debit Coin Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0000676
-76.76%
$ 67,590 $ 1
Jul 30, 2019 $ 0.000291
-0.51%
$ 290,775 $ 0
Jul 29, 2019 $ 0.000292
+246.47%
$ 292,394 $ 0
Jul 28, 2019 $ 0.0000843
-28.77%
$ 84,256 $ 1
Jul 27, 2019 $ 0.000118
-3.85%
$ 118,323 $ 1
Jul 26, 2019 $ 0.000123
+2.93%
$ 123,088 $ 2
Jul 25, 2019 $ 0.00012
-60.35%
$ 119,699 $ 4
Jul 24, 2019 $ 0.000302
-7.85%
$ 301,576 $ 12
Jul 23, 2019 $ 0.000327
+84.94%
$ 327,320 $ 26
Jul 22, 2019 $ 0.000177
-49.69%
$ 177,072 $ 2
Jul 21, 2019 $ 0.000352
+273.66%
$ 351,885 $ 69
Jul 20, 2019 $ 0.0000942
+24.96%
$ 94,178 $ 12
Jul 19, 2019 $ 0.0000754
+6.70%
$ 75,363 $ 20
Jul 18, 2019 $ 0.0000706
-77.20%
$ 70,626 $ 0
Jul 17, 2019 $ 0.00031
+3.07%
$ 309,858 $ 0
Jul 16, 2019 $ 0.000301
+214.21%
$ 300,643 $ 4
Jul 15, 2019 $ 0.0000957
-72.57%
$ 95,696 $ 0
Jul 14, 2019 $ 0.000349
-8.45%
$ 348,847 $ 0
Jul 13, 2019 $ 0.000381
-21.61%
$ 381,011 $ 0
Jul 12, 2019 $ 0.000486
+11.98%
$ 486,145 $ 0
Jul 11, 2019 $ 0.000434
+84.42%
$ 434,147 $ 28
Jul 10, 2019 $ 0.000235
-53.33%
$ 235,407 $ 100
Jul 9, 2019 $ 0.000504
-3.69%
$ 504,494 $ 27
Jul 8, 2019 $ 0.000524
-27.62%
$ 523,565 $ 48
Jul 7, 2019 $ 0.000724
-27.27%
$ 723,641 $ 38
Jul 6, 2019 $ 0.000996
+157.81%
$ 995,532 $ 60
Jul 5, 2019 $ 0.000386
-19.67%
$ 386,247 $ 9
Jul 4, 2019 $ 0.000481
+810.57%
$ 480,660 $ 16
Jul 3, 2019 $ 0.0000528
+3.57%
$ 52,789 $ 2
Jul 2, 2019 $ 0.000051
-30.63%
$ 50,974 $ 3
Jul 1, 2019 $ 0.0000735
-60.90%
$ 73,492 $ 12
Jun 30, 2019 $ 0.000188
-33.93%
$ 187,973 $ 3
Jun 29, 2019 $ 0.000285
+28.77%
$ 284,608 $ 14
Jun 28, 2019 $ 0.000221
-65.37%
$ 221,056 $ 17
Jun 27, 2019 $ 0.000639
-32.54%
$ 638,591 $ 9
Jun 26, 2019 $ 0.000946
+4,744.52%
$ 946,433 $ 33
Jun 25, 2019 $ 0.0000195
-98.22%
$ 19,535 $ 7
Jun 24, 2019 $ 0.0011
-2.02%
$ 1.1 million $ 66
Jun 23, 2019 $ 0.00112
-28.00%
$ 1.12 million $ 69
Jun 22, 2019 $ 0.00156
-34.10%
$ 1.56 million $ 67
Jun 21, 2019 $ 0.00237
-43.85%
$ 2.37 million $ 303
Jun 20, 2019 $ 0.00422
-31.16%
$ 4.22 million $ 62
Jun 19, 2019 $ 0.00612
-59.67%
$ 6.12 million $ 331
Jun 18, 2019 $ 0.0152
-21.81%
$ 15.19 million $ 200
Jun 17, 2019 $ 0.0194
-57.07%
$ 19.41 million $ 193
Jun 16, 2019 $ 0.0452
-53.01%
$ 45.23 million $ 136
Jun 15, 2019 $ 0.0962
-0.93%
$ 96.24 million $ 0
Jun 14, 2019 $ 0.0971
+0.24%
$ 97.12 million $ 0
Jun 8, 2019 $ 0.0114
-0.02%
$ 11.36 million $ 1
Jun 7, 2019 $ 0.0114
+2.27%
$ 11.36 million $ 1