Debit Coin Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0111
-90.80%
$ 11.11 million $ 3
Jun 5, 2019 $ 0.121
+0.83%
$ 120.75 million $ 7
Jun 4, 2019 $ 0.12
-6.71%
$ 119.75 million $ 2
Jun 3, 2019 $ 0.128
-5.80%
$ 128.35 million $ 2
Jun 1, 2019 $ 0.0158
-0.11%
$ 15.83 million $ 2
May 31, 2019 $ 0.0158
+93.72%
$ 15.85 million $ 2
May 30, 2019 $ 0.00818
-93.95%
$ 8.18 million $ 42
May 29, 2019 $ 0.135
-1.03%
$ 135.26 million $ 2
May 28, 2019 $ 0.901
+1.20%
$ 901.44 million $ 1
May 27, 2019 $ 0.891
-2.09%
$ 891.02 million $ 1
May 21, 2019 $ 0.994
-1.81%
$ 994.05 million $ 5
May 20, 2019 $ 1.01
-4.85%
$ 1.01 billion $ 5
May 19, 2019 $ 1.06
+9.84%
$ 1.06 billion $ 6
May 18, 2019 $ 0.968
-2.68%
$ 968.48 million $ 1
May 11, 2019 $ 0.758
+2.31%
$ 758.43 million $ 2
May 10, 2019 $ 0.741
+1.96%
$ 741.16 million $ 1
May 9, 2019 $ 0.727
+671.63%
$ 726.89 million $ 7
May 5, 2019 $ 0.926
-0.17%
$ 926 million $ 0.1
May 4, 2019 $ 0.927
-1.95%
$ 926.9 million $ 0.1
May 3, 2019 $ 0.944
-0.62%
$ 944.19 million $ 0
Download