FishOne Historical Data

FOT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000758
-1.75%
$-- $2
May 3, 2020 $0.000771
-2.42%
$-- $2
May 2, 2020 $0.00079
+1.72%
$-- $2
May 1, 2020 $0.000777
+2.91%
$-- $2
Apr 30, 2020 $0.000754
-4.45%
$-- $2
Apr 29, 2020 $0.000789
+9.28%
$-- $2
Apr 28, 2020 $0.000723
+0.39%
$-- $1
Apr 27, 2020 $0.00072
-0.12%
$-- $1
Apr 26, 2020 $0.000721
+0.92%
$-- $1
Apr 25, 2020 $0.000714
+3.96%
$-- $1
Apr 24, 2020 $0.000687
+1.22%
$-- $1
Apr 23, 2020 $0.000679
+1.67%
$-- $1
Apr 22, 2020 $0.000667
+6.53%
$-- $1
Apr 21, 2020 $0.000626
+0.02%
$-- $1
Apr 20, 2020 $0.000626
-5.03%
$-- $1
Apr 19, 2020 $0.000659
-3.00%
$-- $1
Apr 18, 2020 $0.000679
+8.76%
$-- $1
Apr 17, 2020 $0.000624
-0.97%
$-- $1
Apr 16, 2020 $0.00063
+12.28%
$-- $1
Apr 15, 2020 $0.000562
-2.79%
$-- $1
Apr 14, 2020 $0.000577
+0.78%
$-- $1
Apr 13, 2020 $0.000573
-2.11%
$-- $1
Apr 12, 2020 $0.000586
+1.09%
$-- $1
Apr 11, 2020 $0.000579
+0.09%
$-- $1
Apr 10, 2020 $0.000578
-7.14%
$-- $1
Apr 9, 2020 $0.000623
-1.37%
$-- $1
Apr 8, 2020 $0.000632
+4.77%
$-- $1
Apr 7, 2020 $0.000603
-3.21%
$-- $1
Apr 6, 2020 $0.000623
+18.89%
$-- $1
Apr 5, 2020 $0.000524
-0.92%
$-- $1
Apr 4, 2020 $0.000529
+2.02%
$-- $1
Apr 3, 2020 $0.000518
+0.06%
$-- $1
Apr 2, 2020 $0.000518
+3.58%
$-- $1
Apr 1, 2020 $0.0005
+1.80%
$-- $1
Mar 31, 2020 $0.000491
+1.10%
$-- $1
Mar 30, 2020 $0.000486
+5.86%
$-- $1
Mar 29, 2020 $0.00046
-4.20%
$-- $1
Mar 28, 2020 $0.00048
-0.50%
$-- $1
Mar 27, 2020 $0.000482
-4.62%
$-- $1
Mar 26, 2020 $0.000506
+1.40%
$-- $1
Mar 25, 2020 $0.000499
-1.68%
$-- $1
Mar 24, 2020 $0.000507
+1.99%
$-- $1
Mar 23, 2020 $0.000497
+10.41%
$-- $1
Mar 22, 2020 $0.00045
-7.25%
$-- $1
Mar 21, 2020 $0.000485
-0.46%
$-- $1
Mar 20, 2020 $0.000486
-2.35%
$-- $1
Mar 19, 2020 $0.000498
+17.14%
$-- $1
Mar 18, 2020 $0.000425
+1.56%
$-- $1
Mar 17, 2020 $0.000419
+2.97%
$-- $1
Mar 16, 2020 $0.000406
-10.44%
$-- $1