PEPi Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $17.84
+0.20%
$-- $935
Dec 28, 2024 $17.81
-2.80%
$-- $2,858
Dec 27, 2024 $18.26
-3.58%
$-- $830
Dec 26, 2024 $18.88
-5.02%
$-- $367
Dec 25, 2024 $19.84
-0.52%
$-- $437
Dec 24, 2024 $19.98
+0.35%
$-- $654
Dec 23, 2024 $19.96
+4.48%
$-- $27
Dec 22, 2024 $19.17
-3.30%
$-- $1,106
Dec 21, 2024 $19.76
-2.16%
$-- $298
Dec 20, 2024 $20.67
+3.91%
$-- $3,388
Dec 19, 2024 $20.06
-19.61%
$-- $4,001
Dec 18, 2024 $24.78
-7.90%
$-- $1,331
Dec 17, 2024 $26.87
-2.95%
$-- $1,703
Dec 16, 2024 $27.78
+5.09%
$-- $3,697
Dec 15, 2024 $26.23
+3.76%
$-- $1,856
Dec 14, 2024 $25.29
+0.74%
$-- $1,430
Dec 13, 2024 $25.03
-0.95%
$-- $6,238
Dec 12, 2024 $25.18
+10.28%
$-- $8,672
Dec 11, 2024 $22.89
-2.48%
$-- $2,767
Dec 10, 2024 $23.52
-5.55%
$-- $4,976
Dec 9, 2024 $26.18
-6.13%
$-- $3,754
Dec 8, 2024 $27.88
+1.03%
$-- $4,753
Dec 7, 2024 $27.77
-11.04%
$-- $5,236
Dec 6, 2024 $31.55
+49.14%
$-- $32,274
Dec 5, 2024 $21.2
-11.93%
$-- $4,533
Dec 3, 2024 $20.22
-2.42%
$-- $969
Dec 2, 2024 $20.7
-1.90%
$-- $4,836
Dec 1, 2024 $21.14
+3.47%
$-- $2,401
Nov 30, 2024 $20.47
+1.36%
$-- $2,205
Nov 29, 2024 $20.21
-2.80%
$-- $841
Nov 28, 2024 $20.8
-2.88%
$-- $1,702
Nov 27, 2024 $21.53
+11.59%
$-- $4,450
Nov 26, 2024 $19.23
+0.23%
$-- $4,702
Nov 25, 2024 $19.21
-8.81%
$-- $10,348
Nov 24, 2024 $21.08
-4.38%
$-- $1,613
Nov 23, 2024 $21.93
-1.67%
$-- $1,244
Nov 22, 2024 $22.34
-13.00%
$-- $6,078
Nov 21, 2024 $25.62
+1.29%
$-- $5,972
Nov 20, 2024 $25.16
+0.36%
$-- $2,792
Nov 19, 2024 $25.13
-3.71%
$-- $5,552
Nov 18, 2024 $26.36
-1.09%
$-- $5,609
Nov 17, 2024 $27.58
-4.71%
$-- $5,908
Nov 16, 2024 $28.8
-18.72%
$-- $29,436
Nov 15, 2024 $35.57
+20.78%
$-- $7,453
Nov 14, 2024 $29.35
+13.44%
$-- $29,470
Nov 13, 2024 $25.89
-1.47%
$-- $18,567
Nov 12, 2024 $26.11
-2.84%
$-- $11,772
Nov 11, 2024 $26.71
+17.78%
$-- $16,902
Nov 10, 2024 $22.69
+38.32%
$-- $22,694
Nov 9, 2024 $16.42
-6.37%
$-- $10,509