PEPi Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $17.52
+0.54%
$-- $4,770
Nov 7, 2024 $17.35
+14.61%
$-- $3,278
Nov 6, 2024 $15.16
+8.31%
$-- $1,730
Nov 5, 2024 $13.99
-1.25%
$-- $422
Nov 4, 2024 $14.48
-0.08%
$-- $535
Nov 3, 2024 $14.5
-2.02%
$-- $535
Nov 2, 2024 $14.79
-3.56%
$-- $1,933
Nov 1, 2024 $15.35
-10.79%
$-- $5,739
Oct 31, 2024 $17.2
-10.85%
$-- $1,619
Oct 30, 2024 $19.28
-3.11%
$-- $1,980
Oct 29, 2024 $19.89
+9.59%
$-- $1,730
Oct 28, 2024 $18.15
-0.28%
$-- $2,508
Oct 27, 2024 $18.2
-4.69%
$-- $7,531
Oct 26, 2024 $19.09
-9.21%
$-- $18,907
Oct 25, 2024 $20.91
-13.23%
$-- $4,563
Oct 24, 2024 $24.1
+1.18%
$-- $4,748
Oct 23, 2024 $23.56
-3.21%
$-- $3,813
Download