ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $120.91
+0.13%
$19,119 $746.76 million
Jul 24, 3 AM $120.75
+0.35%
$19,094 $746.75 million
Jul 24, 2 AM $120.33
-0.59%
$19,028 $746.74 million
Jul 24, 1 AM $121.05
-0.02%
$19,142 $746.73 million
Jul 24, 12 AM $121.07
+0.38%
$19,145 $746.73 million
Jul 23, 11 PM $120.61
+0.27%
$19,072 $746.69 million
Jul 23, 10 PM $120.28
+0.01%
$19,020 $746.57 million
Jul 23, 9 PM $120.27
-0.07%
$19,018 $744.73 million
Jul 23, 8 PM $120.35
+0.10%
$19,031 $731.14 million
Jul 23, 7 PM $120.26
-0.72%
$19,017 $479.95 million
Jul 23, 6 PM $121.13
-0.25%
$19,154 $313.74 million
Jul 23, 5 PM $121.43
+0.24%
$19,202 $206.29 million
Jul 23, 4 PM $121.15
-0.54%
$19,157 $106.81 million
Jul 23, 3 PM $121.8
-0.17%
$19,260 $847.91 million
Jul 23, 2 PM $122.01
+0.44%
$19,293 $693.28 million
Jul 23, 1 PM $121.52
-0.01%
$19,216 $599.29 million
Jul 23, 12 PM $121.53
+0.06%
$19,218 $506.44 million
Jul 23, 11 AM $121.46
+0.60%
$19,206 $503.88 million
Jul 23, 10 AM $120.74
+0.00%
$19,093 $500.72 million
Jul 23, 9 AM $120.74
+0.48%
$19,093 $500.59 million
Jul 23, 8 AM $120.16
+0.14%
$19,001 $500.35 million
Jul 23, 7 AM $119.99
+0.64%
$18,974 $499.99 million
Jul 23, 6 AM $119.23
-0.63%
$18,854 $499.98 million
Jul 23, 5 AM $119.99
+0.00%
$18,974 $499.94 million
Jul 23, 4 AM $119.99
-0.46%
$18,974 $499.93 million
Jul 23, 3 AM $120.54
+0.35%
$19,061 $499.89 million
Jul 23, 2 AM $120.12
+0.25%
$18,995 $499.88 million
Jul 23, 1 AM $119.82
+0.68%
$18,947 $499.87 million
Jul 23, 12 AM $119.01
-0.20%
$18,819 $499.86 million
Jul 22, 11 PM $119.25
+0.01%
$18,857 $499.86 million
Jul 22, 10 PM $119.24
+0.02%
$18,855 $499.68 million
Jul 22, 9 PM $119.22
-0.01%
$18,852 $499.32 million
Jul 22, 8 PM $119.23
+0.35%
$18,854 $499.05 million
Jul 22, 7 PM $118.83
-0.44%
$18,791 $318.25 million
Jul 22, 6 PM $119.36
+0.08%
$18,874 $176.97 million
Jul 22, 5 PM $119.27
+0.03%
$18,860 $119.01 million
Jul 22, 4 PM $119.23
+0.47%
$18,854 $71.93 million
Jul 22, 3 PM $118.67
-0.66%
$18,765 $734.75 million
Jul 22, 2 PM $119.46
+0.21%
$18,890 $656.43 million
Jul 22, 1 PM $119.22
-0.03%
$18,852 $560.23 million
Jul 22, 12 PM $119.25
+0.18%
$18,857 $513.86 million
Jul 22, 11 AM $119.04
-0.06%
$18,824 $512.74 million
Jul 22, 10 AM $119.11
-0.03%
$18,835 $512 million
Jul 22, 9 AM $119.15
+0.00%
$18,841 $511.79 million
Jul 22, 8 AM $119.15
+0.04%
$18,841 $511.71 million
Jul 22, 7 AM $119.1
+0.89%
$18,833 $511.59 million
Jul 22, 6 AM $118.05
+0.20%
$18,667 $511.54 million
Jul 22, 5 AM $117.82
-0.07%
$18,631 $511.46 million
Jul 22, 4 AM $117.9
+0.00%
$18,644 $511.45 million
Jul 22, 3 AM $117.9
+0.00%
$18,644 $511.45 million
Download