ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 113.41
+0.00%
$ -- $ 2.01 million
11:58 AM $ 113.41
+0.00%
$ -- $ 2 million
11:57 AM $ 113.41
+0.00%
$ -- $ 2 million
11:56 AM $ 113.41
+0.00%
$ -- $ 2 million
11:55 AM $ 113.41
+0.00%
$ -- $ 2 million
11:54 AM $ 113.41
+0.00%
$ -- $ 2 million
11:53 AM $ 113.41
+0.00%
$ -- $ 2 million
11:52 AM $ 113.41
+0.00%
$ -- $ 2 million
11:51 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:50 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:49 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:48 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:47 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:46 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:45 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:44 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:43 AM $ 113.41
+0.00%
$ -- $ 1.95 million
11:42 AM $ 113.41
+0.00%
$ -- $ 1.94 million
11:41 AM $ 113.41
+0.00%
$ -- $ 1.94 million
11:40 AM $ 113.41
+0.00%
$ -- $ 1.94 million
11:39 AM $ 113.41
+0.00%
$ -- $ 1.83 million
11:38 AM $ 113.41
-0.46%
$ -- $ 1.83 million
11:37 AM $ 113.93
+0.00%
$ -- $ 1.48 million
11:36 AM $ 113.93
+0.00%
$ -- $ 1.48 million
11:35 AM $ 113.93
+0.00%
$ -- $ 1.47 million
11:34 AM $ 113.93
+0.00%
$ -- $ 1.47 million
11:33 AM $ 113.93
+0.00%
$ -- $ 1.45 million
11:32 AM $ 113.93
+0.00%
$ -- $ 1.45 million
11:31 AM $ 113.93
+0.00%
$ -- $ 1.44 million
11:30 AM $ 113.93
+0.00%
$ -- $ 1.44 million
11:29 AM $ 113.93
+0.00%
$ -- $ 1.44 million
11:28 AM $ 113.93
+0.33%
$ -- $ 1.44 million
11:27 AM $ 113.56
+0.00%
$ -- $ 1.37 million
11:26 AM $ 113.56
+0.00%
$ -- $ 1.37 million
11:25 AM $ 113.56
-0.06%
$ -- $ 1.36 million
11:24 AM $ 113.66
-0.45%
$ -- $ 1.36 million
11:23 AM $ 114.17
+0.00%
$ -- $ 1.36 million
11:22 AM $ 114.17
+0.00%
$ -- $ 1.36 million
11:21 AM $ 114.17
+0.00%
$ -- $ 1.33 million
11:20 AM $ 114.17
+0.00%
$ -- $ 1.33 million
11:19 AM $ 114.17
+0.00%
$ -- $ 1.3 million
11:18 AM $ 114.17
+0.00%
$ -- $ 1.27 million
11:17 AM $ 114.17
+0.00%
$ -- $ 1.27 million
11:16 AM $ 114.17
+0.00%
$ -- $ 1.25 million
11:15 AM $ 114.17
+0.00%
$ -- $ 1.25 million
11:14 AM $ 114.17
+0.00%
$ -- $ 1.25 million
11:13 AM $ 114.18
-0.07%
$ -- $ 1.21 million
11:12 AM $ 114.26
+0.00%
$ -- $ 1.21 million
11:11 AM $ 114.26
-0.94%
$ -- $ 1.14 million
11:10 AM $ 115.33
+0.33%
$ -- $ 1.14 million
Download