ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Jul 20 $120.91
+5.01%
$-- $366.89 million
Jul 13 $115.14
+5.75%
$18,245 $2.75 billion
Jul 6 $108.88
+4.74%
$-- $2.68 billion
Jun 29 $103.95
-2.44%
$-- $3.34 billion
Jun 22 $106.55
-1.42%
$-- $1.99 billion
Jun 15 $108.09
-7.41%
$-- $0
Jun 8 $116.74
-0.03%
$-- $0
Download