Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 112.44 | -0.11% | ||
| 7:52 PM | $ 112.55 | -0.08% | ||
| 7:51 PM | $ 112.64 | -0.06% | ||
| 7:50 PM | $ 112.72 | +0.11% | ||
| 7:49 PM | $ 112.59 | -0.02% | ||
| 7:48 PM | $ 112.63 | -0.07% | ||
| 7:47 PM | $ 112.72 | -0.02% | ||
| 7:46 PM | $ 112.75 | -0.01% | ||
| 7:45 PM | $ 112.76 | -0.09% | ||
| 7:44 PM | $ 112.86 | -0.02% | ||
| 7:43 PM | $ 112.88 | -0.04% | ||
| 7:42 PM | $ 112.93 | +0.05% | ||
| 7:41 PM | $ 112.88 | +0.02% | ||
| 7:40 PM | $ 112.86 | +0.10% | ||
| 7:39 PM | $ 112.75 | +0.05% | ||
| 7:38 PM | $ 112.71 | -0.04% | ||
| 7:37 PM | $ 112.75 | -0.04% | ||
| 7:36 PM | $ 112.79 | +0.01% | ||
| 7:35 PM | $ 112.78 | +0.04% | ||
| 7:34 PM | $ 112.73 | -0.05% | ||
| 7:33 PM | $ 112.79 | +0.06% | ||
| 7:32 PM | $ 112.72 | +0.05% | ||
| 7:31 PM | $ 112.63 | +0.08% | ||
| 7:30 PM | $ 112.54 | +0.00% | ||
| 7:29 PM | $ 112.53 | +0.00% | ||
| 7:28 PM | $ 112.53 | -0.05% | ||
| 7:27 PM | $ 112.59 | -0.01% | ||
| 7:26 PM | $ 112.6 | +0.02% | ||
| 7:25 PM | $ 112.58 | -0.03% | ||
| 7:24 PM | $ 112.62 | -0.02% | ||
| 7:23 PM | $ 112.65 | -0.06% | ||
| 7:22 PM | $ 112.72 | -0.02% | ||
| 7:21 PM | $ 112.74 | +0.05% | ||
| 7:20 PM | $ 112.68 | -0.01% | ||
| 7:19 PM | $ 112.69 | -0.02% | ||
| 7:18 PM | $ 112.71 | +0.01% | ||
| 7:17 PM | $ 112.69 | -0.01% | ||
| 7:16 PM | $ 112.7 | -0.04% | ||
| 7:15 PM | $ 112.75 | -0.05% | ||
| 7:14 PM | $ 112.81 | -0.01% | ||
| 7:13 PM | $ 112.82 | +0.00% | ||
| 7:12 PM | $ 112.82 | +0.03% | ||
| 7:11 PM | $ 112.79 | +0.04% | ||
| 7:10 PM | $ 112.75 | +0.03% | ||
| 7:09 PM | $ 112.72 | +0.02% | ||
| 7:08 PM | $ 112.72 | +0.02% | ||
| 7:07 PM | $ 112.7 | -0.02% | ||
| 7:06 PM | $ 112.72 | +0.04% | ||
| 7:05 PM | $ 112.68 | +0.02% | ||
| 7:04 PM | $ 112.66 | +0.04% | ||