ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $117.9
+0.07%
$18,644 $511.45 million
Jul 22, 1 AM $117.82
+0.03%
$18,631 $511.43 million
Jul 22, 12 AM $117.78
+0.34%
$18,625 $511.41 million
Jul 21, 11 PM $117.38
+0.01%
$18,561 $511.39 million
Jul 21, 10 PM $117.37
+0.09%
$18,560 $511.22 million
Jul 21, 9 PM $117.26
+0.40%
$18,542 $511.1 million
Jul 21, 8 PM $116.79
-0.64%
$18,468 $511.02 million
Jul 21, 7 PM $117.54
+0.28%
$18,587 $331.68 million
Jul 21, 6 PM $117.21
+0.13%
$18,534 $203.97 million
Jul 21, 5 PM $117.06
+0.28%
$18,511 $144.01 million
Jul 21, 4 PM $116.7
-0.36%
$18,454 $58.41 million
Jul 21, 3 PM $117.11
+0.33%
$18,519 $987.97 million
Jul 21, 2 PM $116.72
+0.16%
$18,457 $910.77 million
Jul 21, 1 PM $116.55
+0.39%
$18,430 $793.48 million
Jul 21, 12 PM $116.1
+0.08%
$18,359 $734 million
Jul 21, 11 AM $116.01
+0.90%
$18,345 $733.54 million
Jul 21, 10 AM $114.97
+0.03%
$18,180 $732.29 million
Jul 21, 9 AM $114.94
+0.32%
$18,175 $732.21 million
Jul 21, 8 AM $114.57
-0.68%
$18,117 $732.19 million
Jul 21, 7 AM $115.36
+0.00%
$18,242 $731.94 million
Jul 21, 6 AM $115.36
+0.00%
$18,242 $731.94 million
Jul 21, 5 AM $115.36
-0.26%
$18,242 $731.94 million
Jul 21, 4 AM $115.66
+0.00%
$18,289 $731.91 million
Jul 21, 3 AM $115.66
+0.00%
$18,289 $731.91 million
Jul 21, 2 AM $115.66
+0.00%
$18,289 $731.91 million
Jul 21, 1 AM $115.66
+0.04%
$18,289 $731.91 million
Jul 21, 12 AM $115.61
-0.43%
$18,281 $731.89 million
Jul 20, 11 PM $116.11
+0.02%
$18,360 $731.87 million
Jul 20, 10 PM $116.09
+0.08%
$18,357 $731.84 million
Jul 20, 9 PM $116
+0.82%
$18,343 $731.46 million
Jul 20, 8 PM $115.06
-0.54%
$18,194 $731.07 million
Jul 20, 7 PM $115.68
-0.43%
$18,292 $499.77 million
Jul 20, 6 PM $116.19
-0.15%
$18,373 $286.16 million
Jul 20, 5 PM $116.36
-0.20%
$18,400 $167.03 million
Jul 20, 4 PM $116.59
+0.38%
$18,436 $83.13 million
Jul 20, 3 PM $116.15
+0.07%
$18,367 $273.38 million
Jul 20, 2 PM $116.06
+1.10%
$18,353 $171.46 million
Jul 20, 1 PM $114.8
+0.22%
$18,153 $69.67 million
Jul 20, 12 PM $114.55
+0.56%
$18,114 $2.22 million
Jul 20, 11 AM $113.91
-0.86%
$18,013 $1.93 million
Jul 20, 10 AM $114.9
-0.18%
$18,169 $728,293
Jul 20, 9 AM $115.11
+0.18%
$18,202 $544,350
Jul 20, 8 AM $114.9
-0.77%
$18,169 $477,954
Jul 20, 7 AM $115.79
-0.40%
$18,310 $301,609
Jul 20, 6 AM $116.26
+0.07%
$18,384 $191,536
Jul 20, 5 AM $116.18
+0.31%
$18,372 $189,326
Jul 20, 4 AM $115.82
-0.14%
$18,315 $100,974
Jul 20, 3 AM $115.98
-0.14%
$18,340 $88,909
Jul 20, 2 AM $116.14
+0.05%
$18,365 $84,620
Jul 20, 1 AM $116.08
+0.13%
$18,356 $57,916