ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 10 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 9 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 8 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 7 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 6 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 5 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 4 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 3 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 2 AM $ 116.74
+0.00%
$ -- $ 774.72 million
Jun 13, 1 AM $ 116.74
+0.00%
$ -- $ 774.72 million
Jun 13, 12 AM $ 116.74
+0.00%
$ -- $ 774.72 million
Jun 12, 11 PM $ 116.74
+0.29%
$ -- $ 774.72 million
Jun 12, 10 PM $ 116.4
+0.00%
$ -- $ 774.35 million
Jun 12, 9 PM $ 116.4
+0.00%
$ -- $ 774.34 million
Jun 12, 8 PM $ 116.4
-0.45%
$ -- $ 768.17 million
Jun 12, 7 PM $ 116.91
-0.25%
$ -- $ 608.51 million
Jun 12, 6 PM $ 117.2
-0.31%
$ -- $ 496.86 million
Jun 12, 5 PM $ 117.57
-0.09%
$ -- $ 436.08 million
Jun 12, 4 PM $ 117.68
-0.56%
$ -- $ 382.43 million
Jun 12, 3 PM $ 118.33
+1.08%
$ -- $ 298.66 million
Jun 12, 2 PM $ 117.05
+0.02%
$ -- $ 196.74 million
Jun 12, 1 PM $ 117.01
+2.25%
$ -- $ 78.55 million
Jun 12, 12 PM $ 114.43
-0.32%
$ -- $ 1.87 million
Jun 12, 11 AM $ 114.97
+0.50%
$ -- $ 1.71 million
Jun 12, 10 AM $ 114.4
+0.00%
$ -- $ 680,485
Jun 12, 9 AM $ 114.4
+0.00%
$ -- $ 491,038
Jun 12, 8 AM $ 114.4
-0.51%
$ -- $ 452,423
Jun 12, 7 AM $ 114.99
-0.23%
$ -- $ 786.48 million
Jun 12, 6 AM $ 115.25
-0.21%
$ -- $ 786.48 million
Jun 12, 5 AM $ 115.49
+0.11%
$ -- $ 786.48 million
Jun 12, 4 AM $ 115.36
-0.20%
$ -- $ 786.48 million
Jun 12, 3 AM $ 115.59
-0.30%
$ -- $ 786.48 million
Jun 12, 2 AM $ 115.94
+0.37%
$ -- $ 786.48 million
Jun 12, 1 AM $ 115.51
-0.05%
$ -- $ 786.48 million
Jun 12, 12 AM $ 115.57
+0.02%
$ -- $ 786.48 million
Jun 11, 11 PM $ 115.55
-0.02%
$ -- $ 786.36 million
Jun 11, 10 PM $ 115.57
+0.00%
$ -- $ 786.09 million
Jun 11, 9 PM $ 115.57
-0.03%
$ -- $ 785.54 million
Jun 11, 8 PM $ 115.6
+0.21%
$ -- $ 781.1 million
Jun 11, 7 PM $ 115.35
-1.58%
$ -- $ 576.16 million
Jun 11, 6 PM $ 117.2
+0.16%
$ -- $ 453.34 million
Jun 11, 5 PM $ 117.02
-1.43%
$ -- $ 366.62 million
Jun 11, 4 PM $ 118.73
-0.77%
$ -- $ 241.26 million
Jun 11, 3 PM $ 119.64
+0.07%
$ -- $ 164.58 million
Jun 11, 2 PM $ 119.56
+0.42%
$ -- $ 113.29 million
Jun 11, 1 PM $ 119.06
-1.60%
$ -- $ 44.38 million
Jun 11, 12 PM $ 121
+0.31%
$ -- $ 2.07 million
Jun 11, 11 AM $ 120.63
-0.02%
$ -- $ 1 million
Jun 11, 10 AM $ 120.66
+0.08%
$ -- $ 587,487