ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $115.93
+0.69%
$18,332 $34,149
Jul 19, 11 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 10 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 9 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 8 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 7 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 6 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 5 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 4 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 3 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 2 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 1 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 12 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 11 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 10 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 9 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 8 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 7 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 6 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 5 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 4 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 3 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 2 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 1 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 19, 12 AM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 11 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 10 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 9 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 8 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 7 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 6 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 5 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 4 PM $115.14
+0.00%
$18,207 $433.48 million
Jul 18, 3 PM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 2 PM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 1 PM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 12 PM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 11 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 10 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 9 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 8 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 7 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 6 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 5 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 4 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 3 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 2 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 1 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 18, 12 AM $115.14
+0.00%
$18,207 $526.54 million
Jul 17, 11 PM $115.14
+0.10%
$18,207 $526.54 million