ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 3
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 112.06
+0.00%
$ -- $ 4.97 million
1:08 PM $ 112.06
+0.00%
$ -- $ 4.97 million
1:07 PM $ 112.07
-0.39%
$ -- $ 4.69 million
1:06 PM $ 112.6
-0.06%
$ -- $ 4.69 million
1:05 PM $ 112.67
-0.09%
$ -- $ 4.63 million
1:04 PM $ 112.77
+0.00%
$ -- $ 4.63 million
1:03 PM $ 112.77
-0.01%
$ -- $ 4.61 million
1:02 PM $ 112.78
-0.01%
$ -- $ 4.61 million
1:01 PM $ 112.79
+0.01%
$ -- $ 4.6 million
1:00 PM $ 112.78
+0.00%
$ -- $ 4.6 million
12:59 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:58 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:57 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:56 PM $ 112.78
+0.00%
$ -- $ 4.4 million
12:55 PM $ 112.78
+0.00%
$ -- $ 4.4 million
12:54 PM $ 112.78
+0.00%
$ -- $ 4.35 million
12:53 PM $ 112.78
+0.14%
$ -- $ 4.35 million
12:52 PM $ 112.62
+0.00%
$ -- $ 4.35 million
12:51 PM $ 112.62
-0.04%
$ -- $ 4.09 million
12:50 PM $ 112.67
-0.20%
$ -- $ 4.09 million
12:49 PM $ 112.9
+0.00%
$ -- $ 3.99 million
12:48 PM $ 112.9
+0.00%
$ -- $ 3.99 million
12:47 PM $ 112.9
+0.00%
$ -- $ 3.91 million
12:46 PM $ 112.9
+0.00%
$ -- $ 3.91 million
12:45 PM $ 112.9
+0.00%
$ -- $ 3.91 million
12:44 PM $ 112.9
+0.00%
$ -- $ 3.91 million
12:43 PM $ 112.9
-0.01%
$ -- $ 3.9 million
12:42 PM $ 112.91
+0.00%
$ -- $ 3.9 million
12:41 PM $ 112.91
+0.00%
$ -- $ 2.84 million
12:40 PM $ 112.92
-0.13%
$ -- $ 2.81 million
12:39 PM $ 113.07
+0.00%
$ -- $ 2.81 million
12:38 PM $ 113.07
+0.00%
$ -- $ 2.81 million
12:37 PM $ 113.07
-0.08%
$ -- $ 2.59 million
12:36 PM $ 113.18
+0.00%
$ -- $ 2.59 million
12:35 PM $ 113.18
-0.04%
$ -- $ 2.55 million
12:34 PM $ 113.25
-0.10%
$ -- $ 2.55 million
12:33 PM $ 113.36
-0.04%
$ -- $ 2.52 million
12:32 PM $ 113.4
+0.00%
$ -- $ 2.52 million
12:31 PM $ 113.4
+0.00%
$ -- $ 2.52 million
12:30 PM $ 113.4
+0.09%
$ -- $ 2.49 million
12:29 PM $ 113.3
-0.01%
$ -- $ 2.49 million
12:28 PM $ 113.31
-0.04%
$ -- $ 2.49 million
12:27 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:26 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:25 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:24 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:23 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:22 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:21 PM $ 113.36
+0.00%
$ -- $ 2.41 million
12:20 PM $ 113.36
-0.02%
$ -- $ 2.41 million