ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $115.03
+0.00%
$18,190 $526.39 million
Jul 17, 9 PM $115.03
+0.61%
$18,190 $525.55 million
Jul 17, 8 PM $114.33
-0.34%
$18,079 $525.41 million
Jul 17, 7 PM $114.73
+0.21%
$18,142 $350.22 million
Jul 17, 6 PM $114.49
+0.48%
$18,104 $205.49 million
Jul 17, 5 PM $113.94
+0.18%
$18,017 $127.3 million
Jul 17, 4 PM $113.75
-0.04%
$17,987 $64.21 million
Jul 17, 3 PM $113.79
-0.25%
$17,994 $730.37 million
Jul 17, 2 PM $114.07
-1.24%
$18,038 $638.23 million
Jul 17, 1 PM $115.5
+0.29%
$18,264 $557.9 million
Jul 17, 12 PM $115.17
+0.45%
$18,212 $490.86 million
Jul 17, 11 AM $114.65
+0.82%
$18,130 $488.89 million
Jul 17, 10 AM $113.72
+0.10%
$17,983 $487.54 million
Jul 17, 9 AM $113.61
+0.34%
$17,965 $487.47 million
Jul 17, 8 AM $113.22
-0.33%
$17,903 $487.42 million
Jul 17, 7 AM $113.6
+0.96%
$17,964 $487.31 million
Jul 17, 6 AM $112.52
-0.17%
$17,793 $487.3 million
Jul 17, 5 AM $113.07
+0.22%
$17,880 $487.29 million
Jul 17, 4 AM $112.82
-0.04%
$17,840 $553.39 million
Jul 17, 3 AM $112.87
+0.00%
$17,848 $553.39 million
Jul 17, 2 AM $112.87
-0.02%
$17,848 $553.37 million
Jul 17, 1 AM $112.89
-0.08%
$17,851 $553.37 million
Jul 17, 12 AM $112.98
+0.47%
$17,866 $553.37 million
Jul 16, 11 PM $112.45
+0.34%
$17,782 $553.37 million
Jul 16, 10 PM $112.07
+0.05%
$17,722 $553.3 million
Jul 16, 9 PM $112.01
-0.04%
$17,712 $553.21 million
Jul 16, 8 PM $112.06
-0.69%
$17,720 $550.08 million
Jul 16, 7 PM $112.83
+0.21%
$17,842 $371.16 million
Jul 16, 6 PM $112.61
+0.19%
$17,807 $284.28 million
Jul 16, 5 PM $112.4
+0.23%
$17,774 $244.71 million
Jul 16, 4 PM $112.15
-0.14%
$17,734 $207.4 million
Jul 16, 3 PM $112.31
-0.02%
$17,760 $163.64 million
Jul 16, 2 PM $112.35
+0.15%
$17,766 $106.82 million
Jul 16, 1 PM $112.19
-0.12%
$17,741 $45.14 million
Jul 16, 12 PM $112.33
+1.10%
$17,763 $717,568
Jul 16, 11 AM $111.11
-0.17%
$17,570 $439,171
Jul 16, 10 AM $111.3
-0.61%
$17,600 $92,772
Jul 16, 9 AM $111.98
+1.22%
$17,707 $74,045
Jul 16, 8 AM $110.63
-0.33%
$17,494 $68,954
Jul 16, 7 AM $111
+0.00%
$17,552 $661.75 million
Jul 16, 6 AM $111
+0.02%
$17,552 $661.75 million
Jul 16, 5 AM $110.98
-0.29%
$17,549 $661.75 million
Jul 16, 4 AM $111.3
-0.30%
$17,600 $661.75 million
Jul 16, 3 AM $111.64
+0.00%
$17,654 $661.75 million
Jul 16, 2 AM $111.64
-0.02%
$17,654 $661.75 million
Jul 16, 1 AM $111.66
+0.00%
$17,657 $661.75 million
Jul 16, 12 AM $111.66
+0.62%
$17,657 $661.75 million
Jul 15, 11 PM $110.97
-0.23%
$17,548 $661.75 million
Jul 15, 10 PM $111.23
+0.19%
$17,589 $661.75 million
Jul 15, 9 PM $111.02
+0.22%
$17,556 $661.71 million