ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $110.78
-0.61%
$17,518 $656.55 million
Jul 15, 7 PM $111.45
+0.10%
$17,624 $447.13 million
Jul 15, 6 PM $111.35
+0.68%
$17,608 $355.56 million
Jul 15, 5 PM $110.6
-0.05%
$17,489 $312.08 million
Jul 15, 4 PM $110.66
+0.36%
$17,499 $243.34 million
Jul 15, 3 PM $110.27
-0.24%
$17,437 $184.48 million
Jul 15, 2 PM $110.54
-1.13%
$17,480 $134.55 million
Jul 15, 1 PM $111.8
+0.18%
$17,679 $58.75 million
Jul 15, 12 PM $111.6
+0.01%
$17,647 $640,676
Jul 15, 11 AM $111.59
-0.59%
$17,646 $480,796
Jul 15, 10 AM $112.25
-0.18%
$17,750 $191,091
Jul 15, 9 AM $112.45
+0.00%
$17,782 $189,744
Jul 15, 8 AM $112.45
+0.52%
$17,782 $189,519
Jul 15, 7 AM $111.87
+0.28%
$17,690 $723.69 million
Jul 15, 6 AM $111.56
+0.00%
$17,641 $723.69 million
Jul 15, 5 AM $111.56
+0.04%
$17,641 $723.69 million
Jul 15, 4 AM $111.51
-0.02%
$17,633 $723.69 million
Jul 15, 3 AM $111.55
+0.00%
$17,639 $723.69 million
Jul 15, 2 AM $111.55
-0.53%
$17,639 $723.69 million
Jul 15, 1 AM $112.14
+0.00%
$17,733 $723.69 million
Jul 15, 12 AM $112.14
+0.55%
$17,733 $723.69 million
Jul 14, 11 PM $111.53
-0.30%
$17,636 $723.69 million
Jul 14, 10 PM $111.83
-0.06%
$17,684 $723.51 million
Jul 14, 9 PM $111.9
+0.00%
$17,695 $723.34 million
Jul 14, 8 PM $111.9
+0.04%
$17,695 $716.92 million
Jul 14, 7 PM $111.86
+0.48%
$17,688 $491.55 million
Jul 14, 6 PM $111.33
+0.61%
$17,605 $377.94 million
Jul 14, 5 PM $110.66
+0.12%
$17,499 $329.16 million
Jul 14, 4 PM $110.52
-0.40%
$17,477 $270.4 million
Jul 14, 3 PM $110.96
+0.19%
$17,546 $211.81 million
Jul 14, 2 PM $110.74
-1.03%
$17,511 $131.74 million
Jul 14, 1 PM $111.89
-1.53%
$17,693 $60.27 million
Jul 14, 12 PM $113.63
-0.11%
$17,968 $1.2 million
Jul 14, 11 AM $113.75
+0.14%
$17,987 $576,828
Jul 14, 10 AM $113.59
+0.00%
$17,962 $329,302
Jul 14, 9 AM $113.59
+0.08%
$17,962 $312,036
Jul 14, 8 AM $113.5
-0.05%
$17,948 $254,127
Jul 14, 7 AM $113.56
-0.09%
$17,957 $671.93 million
Jul 14, 6 AM $113.66
+0.08%
$17,973 $671.93 million
Jul 14, 5 AM $113.57
-0.20%
$17,959 $671.93 million
Jul 14, 4 AM $113.8
-0.39%
$17,995 $671.93 million
Jul 14, 3 AM $114.24
+0.38%
$18,065 $671.93 million
Jul 14, 2 AM $113.81
+0.21%
$17,997 $671.93 million
Jul 14, 1 AM $113.57
-0.54%
$17,959 $671.93 million
Jul 14, 12 AM $114.19
+0.32%
$18,057 $671.93 million
Jul 13, 11 PM $113.83
+0.14%
$18,000 $671.83 million
Jul 13, 10 PM $113.67
+0.40%
$17,975 $671.51 million
Jul 13, 9 PM $113.22
+0.11%
$17,903 $670.62 million
Jul 13, 8 PM $113.09
+0.23%
$17,883 $669.2 million
Jul 13, 7 PM $112.82
-0.24%
$17,840 $476.98 million