ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 112.53
+0.01%
$ -- $ 520.93 million
3:33 PM $ 112.51
-0.06%
$ -- $ 516.32 million
3:32 PM $ 112.57
-0.09%
$ -- $ 516.32 million
3:31 PM $ 112.68
+0.06%
$ -- $ 512.96 million
3:30 PM $ 112.61
+0.06%
$ -- $ 512.96 million
3:29 PM $ 112.54
+0.05%
$ -- $ 509.55 million
3:28 PM $ 112.48
+0.02%
$ -- $ 509.55 million
3:27 PM $ 112.45
+0.04%
$ -- $ 505.03 million
3:26 PM $ 112.41
+0.02%
$ -- $ 501.23 million
3:25 PM $ 112.5
-0.13%
$ -- $ 501.23 million
3:24 PM $ 112.66
+0.00%
$ -- $ 496.93 million
3:23 PM $ 112.65
+0.02%
$ -- $ 496.93 million
3:22 PM $ 112.62
+0.11%
$ -- $ 491.24 million
3:21 PM $ 112.5
+0.05%
$ -- $ 491.24 million
3:20 PM $ 112.44
-0.02%
$ -- $ 491.24 million
3:19 PM $ 112.46
-0.01%
$ -- $ 489.35 million
3:18 PM $ 112.46
+0.01%
$ -- $ 489.35 million
3:17 PM $ 112.45
-0.04%
$ -- $ 485.55 million
3:16 PM $ 112.49
-0.07%
$ -- $ 485.55 million
3:15 PM $ 112.58
-0.06%
$ -- $ 484.5 million
3:14 PM $ 112.65
+0.00%
$ -- $ 484.5 million
3:13 PM $ 112.65
-0.02%
$ -- $ 479.74 million
3:12 PM $ 112.68
-0.16%
$ -- $ 479.74 million
3:11 PM $ 112.86
-0.05%
$ -- $ 478.56 million
3:10 PM $ 112.93
-0.07%
$ -- $ 476.22 million
3:09 PM $ 113
-0.06%
$ -- $ 476.22 million
3:08 PM $ 113.08
-0.09%
$ -- $ 464.06 million
3:07 PM $ 113.17
-0.04%
$ -- $ 464.06 million
3:06 PM $ 113.22
-0.19%
$ -- $ 464.06 million
3:05 PM $ 113.43
-0.09%
$ -- $ 464.06 million
3:04 PM $ 113.53
+0.12%
$ -- $ 464.06 million
3:03 PM $ 113.37
-0.21%
$ -- $ 457.55 million
3:02 PM $ 113.62
+0.18%
$ -- $ 457.55 million
3:01 PM $ 113.42
+0.04%
$ -- $ 455.74 million
3:00 PM $ 113.36
+0.01%
$ -- $ 455.74 million
2:59 PM $ 113.35
+0.02%
$ -- $ 454.38 million
2:58 PM $ 113.32
+0.10%
$ -- $ 454.38 million
2:57 PM $ 113.21
+0.04%
$ -- $ 448.85 million
2:56 PM $ 113.19
-0.09%
$ -- $ 448.85 million
2:55 PM $ 113.28
+0.03%
$ -- $ 446.04 million
2:54 PM $ 113.26
-0.06%
$ -- $ 446.04 million
2:53 PM $ 113.32
+0.06%
$ -- $ 444.48 million
2:52 PM $ 113.23
+0.16%
$ -- $ 441.39 million
2:51 PM $ 113.06
+0.09%
$ -- $ 441.39 million
2:50 PM $ 112.95
+0.00%
$ -- $ 431.88 million
2:49 PM $ 112.93
+0.07%
$ -- $ 431.88 million
2:48 PM $ 112.84
-0.07%
$ -- $ 431.88 million
2:47 PM $ 112.91
+0.06%
$ -- $ 428.45 million
2:46 PM $ 112.85
+0.15%
$ -- $ 428.45 million
2:45 PM $ 112.67
-0.03%
$ -- $ 423.47 million